Maxity Historical Data

MAX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0365
-3.91%
$ 36.47 million $ 38,241
Jun 14, 2024 $ 0.0379
+6.77%
$ 37.94 million $ 43,122
Jun 13, 2024 $ 0.0355
+0.95%
$ 35.54 million $ 38,301
Jun 12, 2024 $ 0.0352
-5.31%
$ 35.2 million $ 39,516
Jun 11, 2024 $ 0.0372
+3.09%
$ 37.17 million $ 40,422
Jun 10, 2024 $ 0.0361
-2.83%
$ 36.07 million $ 38,124
Jun 9, 2024 $ 0.0371
+5.04%
$ 37.11 million $ 37,567
Jun 8, 2024 $ 0.0353
-3.59%
$ 35.34 million $ 36,755
Jun 7, 2024 $ 0.0367
+4.01%
$ 36.66 million $ 39,507
Jun 6, 2024 $ 0.0353
-9.04%
$ 35.27 million $ 39,340
Jun 5, 2024 $ 0.0388
+6.42%
$ 38.76 million $ 40,165
Jun 4, 2024 $ 0.0364
+2.48%
$ 36.43 million $ 36,776
Jun 3, 2024 $ 0.0356
-1.65%
$ 35.58 million $ 38,673
Jun 2, 2024 $ 0.0362
+2.16%
$ 36.19 million $ 36,075
Jun 1, 2024 $ 0.0354
+1.29%
$ 35.42 million $ 36,819
May 31, 2024 $ 0.035
-2.12%
$ 34.98 million $ 36,741
May 30, 2024 $ 0.0357
+1.74%
$ 35.73 million $ 37,319
May 29, 2024 $ 0.0351
-2.56%
$ 35.1 million $ 37,447
May 28, 2024 $ 0.0361
-0.09%
$ 36.13 million $ 40,600
May 27, 2024 $ 0.0362
-1.24%
$ 36.16 million $ 40,276
May 26, 2024 $ 0.0365
-4.63%
$ 36.52 million $ 35,770
May 25, 2024 $ 0.0383
-3.29%
$ 38.27 million $ 38,600
May 24, 2024 $ 0.0396
+5.54%
$ 39.61 million $ 42,900
May 23, 2024 $ 0.0376
+1.00%
$ 37.55 million $ 42,354
May 22, 2024 $ 0.0372
-6.38%
$ 37.16 million $ 37,681
May 21, 2024 $ 0.0398
-9.28%
$ 39.76 million $ 40,329
May 20, 2024 $ 0.0437
+20.08%
$ 43.75 million $ 45,207
May 19, 2024 $ 0.0364
-11.53%
$ 36.44 million $ 38,713
May 18, 2024 $ 0.0412
-0.51%
$ 41.22 million $ 39,500
May 17, 2024 $ 0.0414
+8.93%
$ 41.41 million $ 41,109
May 16, 2024 $ 0.0381
-6.34%
$ 38.1 million $ 35,986
May 15, 2024 $ 0.0407
+14.96%
$ 40.68 million $ 37,732
May 14, 2024 $ 0.0354
-12.75%
$ 35.38 million $ 39,765
May 13, 2024 $ 0.0406
+6.53%
$ 40.55 million $ 60,259
May 12, 2024 $ 0.0381
+2.92%
$ 38.06 million $ 63,773
May 11, 2024 $ 0.037
+0.85%
$ 36.99 million $ 61,999
May 10, 2024 $ 0.0367
+3.20%
$ 36.67 million $ 51,359
May 9, 2024 $ 0.0356
+0.40%
$ 35.55 million $ 27,288
May 8, 2024 $ 0.0355
-0.49%
$ 35.46 million $ 29,040
May 7, 2024 $ 0.0356
-0.98%
$ 35.64 million $ 44,065
May 6, 2024 $ 0.036
-15.41%
$ 35.99 million $ 75,614
May 5, 2024 $ 0.0425
+1.35%
$ 42.55 million $ 97,369
May 4, 2024 $ 0.042
+4.80%
$ 41.98 million $ 88,773
May 3, 2024 $ 0.0403
+13.83%
$ 40.28 million $ 100,320
May 2, 2024 $ 0.0354
-2.82%
$ 35.39 million $ 95,451
May 1, 2024 $ 0.0366
+0.70%
$ 36.41 million $ 83,429
Apr 30, 2024 $ 0.0363
-11.21%
$ 36.3 million $ 92,345
Apr 29, 2024 $ 0.0409
-13.33%
$ 40.88 million $ 99,286
Apr 28, 2024 $ 0.0472
+10.71%
$ 47.17 million $ 90,852
Apr 27, 2024 $ 0.0426
+12.22%
$ 42.61 million $ 67,979