Maxity Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.00123
+0.00%
$ -- $ 56
Jan 29, 2026 $ 0.00123
-30.85%
$ 1.01 million $ 13,464
Jan 28, 2026 $ 0.00178
-2.67%
$ 1.47 million $ 24,487
Jan 27, 2026 $ 0.00183
+2.11%
$ 1.51 million $ 23,665
Jan 26, 2026 $ 0.00181
+8.20%
$ 1.49 million $ 24,488
Jan 25, 2026 $ 0.00167
-3.48%
$ 1.37 million $ 24,330
Jan 24, 2026 $ 0.00173
-0.17%
$ 1.42 million $ 22,398
Jan 23, 2026 $ 0.00172
+5.50%
$ 1.42 million $ 24,203
Jan 22, 2026 $ 0.00164
+5.94%
$ 1.35 million $ 25,198
Jan 21, 2026 $ 0.00155
+4.94%
$ 1.27 million $ 25,915
Jan 20, 2026 $ 0.00147
-16.51%
$ 1.21 million $ 26,515
Jan 19, 2026 $ 0.00176
-1.51%
$ 1.45 million $ 23,832
Jan 18, 2026 $ 0.00179
+1.36%
$ 1.47 million $ 23,061
Jan 17, 2026 $ 0.00176
-0.56%
$ 1.45 million $ 21,930
Jan 16, 2026 $ 0.00177
+5.11%
$ 1.46 million $ 23,566
Jan 15, 2026 $ 0.00168
+3.76%
$ 1.38 million $ 24,557
Jan 14, 2026 $ 0.00163
+0.87%
$ 1.34 million $ 25,625
Jan 13, 2026 $ 0.00161
+34.61%
$ 1.33 million $ 23,623
Jan 12, 2026 $ 0.0012
+1.10%
$ 985,022 $ 23,738
Jan 11, 2026 $ 0.00118
-0.17%
$ 971,044 $ 22,412
Jan 10, 2026 $ 0.00118
-0.92%
$ 972,689 $ 21,664
Jan 9, 2026 $ 0.00119
+1.53%
$ 982,556 $ 23,602
Jan 8, 2026 $ 0.00118
+6.71%
$ 967,756 $ 23,630
Jan 7, 2026 $ 0.0011
-4.51%
$ 905,267 $ 22,609
Jan 6, 2026 $ 0.00115
+2.78%
$ 942,267 $ 22,977
Jan 5, 2026 $ 0.00112
+12.00%
$ 920,889 $ 23,300
Jan 4, 2026 $ 0.000992
-0.80%
$ 815,644 $ 22,858
Jan 3, 2026 $ 0.000997
+0.91%
$ 819,756 $ 22,442
Jan 2, 2026 $ 0.000993
-12.28%
$ 816,467 $ 20,686
Jan 1, 2026 $ 0.00113
-13.79%
$ 930,756 $ 21,391
Dec 31, 2025 $ 0.00132
-10.11%
$ 1.08 million $ 22,599
Dec 30, 2025 $ 0.00145
+16.98%
$ 1.22 million $ 23,969
Dec 29, 2025 $ 0.00124
+7.85%
$ 1.02 million $ 24,645
Dec 28, 2025 $ 0.00115
-5.45%
$ 942,267 $ 21,846
Dec 27, 2025 $ 0.0012
-0.74%
$ 996,533 $ 22,159
Dec 26, 2025 $ 0.00122
-3.09%
$ 993,244 $ 25,462
Dec 25, 2025 $ 0.00128
+0.39%
$ 1.03 million $ 23,086
Dec 24, 2025 $ 0.00129
+4.35%
$ 1.05 million $ 21,340
Dec 23, 2025 $ 0.00123
-4.49%
$ 1.01 million $ 23,347
Dec 22, 2025 $ 0.0013
+4.75%
$ 1.06 million $ 24,250
Dec 21, 2025 $ 0.00122
-4.77%
$ 1.02 million $ 21,931
Dec 20, 2025 $ 0.00127
+1.28%
$ 1.05 million $ 21,766
Dec 19, 2025 $ 0.00127
+16.87%
$ 1.03 million $ 25,134
Dec 18, 2025 $ 0.00109
+7.63%
$ 894,578 $ 25,013
Dec 17, 2025 $ 0.00101
+2.22%
$ 832,089 $ 23,112
Dec 16, 2025 $ 0.000987
-0.40%
$ 815,644 $ 23,342
Dec 15, 2025 $ 0.000999
+0.00%
$ 814,822 $ 22,811
Dec 14, 2025 $ 0.001
-9.64%
$ 816,467 $ 18,096
Dec 13, 2025 $ 0.00111
-9.64%
$ 912,667 $ 20,823
Dec 12, 2025 $ 0.00123
-7.36%
$ 1.01 million $ 14,421
Download