Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxity Historical Data

MAX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2026 $0.00123
+0.00%
$-- $56
Jan 29, 2026 $0.00123
-30.85%
$1.01 million $13,464
Jan 28, 2026 $0.00178
-2.67%
$1.47 million $24,487
Jan 27, 2026 $0.00183
+2.11%
$1.51 million $23,665
Jan 26, 2026 $0.00181
+8.20%
$1.49 million $24,488
Jan 25, 2026 $0.00167
-3.48%
$1.37 million $24,330
Jan 24, 2026 $0.00173
-0.17%
$1.42 million $22,398
Jan 23, 2026 $0.00172
+5.50%
$1.42 million $24,203
Jan 22, 2026 $0.00164
+5.94%
$1.35 million $25,198
Jan 21, 2026 $0.00155
+4.94%
$1.27 million $25,915
Jan 20, 2026 $0.00147
-16.51%
$1.21 million $26,515
Jan 19, 2026 $0.00176
-1.51%
$1.45 million $23,832
Jan 18, 2026 $0.00179
+1.36%
$1.47 million $23,061
Jan 17, 2026 $0.00176
-0.56%
$1.45 million $21,930
Jan 16, 2026 $0.00177
+5.11%
$1.46 million $23,566
Jan 15, 2026 $0.00168
+3.76%
$1.38 million $24,557
Jan 14, 2026 $0.00163
+0.87%
$1.34 million $25,625
Jan 13, 2026 $0.00161
+34.61%
$1.33 million $23,623
Jan 12, 2026 $0.0012
+1.10%
$985,022 $23,738
Jan 11, 2026 $0.00118
-0.17%
$971,044 $22,412
Jan 10, 2026 $0.00118
-0.92%
$972,689 $21,664
Jan 9, 2026 $0.00119
+1.53%
$982,556 $23,602
Jan 8, 2026 $0.00118
+6.71%
$967,756 $23,630
Jan 7, 2026 $0.0011
-4.51%
$905,267 $22,609
Jan 6, 2026 $0.00115
+2.78%
$942,267 $22,977
Jan 5, 2026 $0.00112
+12.00%
$920,889 $23,300
Jan 4, 2026 $0.000992
-0.80%
$815,644 $22,858
Jan 3, 2026 $0.000997
+0.91%
$819,756 $22,442
Jan 2, 2026 $0.000993
-12.28%
$816,467 $20,686
Jan 1, 2026 $0.00113
-13.79%
$930,756 $21,391
Dec 31, 2025 $0.00132
-10.11%
$1.08 million $22,599
Dec 30, 2025 $0.00145
+16.98%
$1.22 million $23,969
Dec 29, 2025 $0.00124
+7.85%
$1.02 million $24,645
Dec 28, 2025 $0.00115
-5.45%
$942,267 $21,846
Dec 27, 2025 $0.0012
-0.74%
$996,533 $22,159
Dec 26, 2025 $0.00122
-3.09%
$993,244 $25,462
Dec 25, 2025 $0.00128
+0.39%
$1.03 million $23,086
Dec 24, 2025 $0.00129
+4.35%
$1.05 million $21,340
Dec 23, 2025 $0.00123
-4.49%
$1.01 million $23,347
Dec 22, 2025 $0.0013
+4.75%
$1.06 million $24,250
Dec 21, 2025 $0.00122
-4.77%
$1.02 million $21,931
Dec 20, 2025 $0.00127
+1.28%
$1.05 million $21,766
Dec 19, 2025 $0.00127
+16.87%
$1.03 million $25,134
Dec 18, 2025 $0.00109
+7.63%
$894,578 $25,013
Dec 17, 2025 $0.00101
+2.22%
$832,089 $23,112
Dec 16, 2025 $0.000987
-0.40%
$815,644 $23,342
Dec 15, 2025 $0.000999
+0.00%
$814,822 $22,811
Dec 14, 2025 $0.001
-9.64%
$816,467 $18,096
Dec 13, 2025 $0.00111
-9.64%
$912,667 $20,823
Dec 12, 2025 $0.00123
-7.36%
$1.01 million $14,421
Download