Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxity Historical Data

MAX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26 $0.00123
-26.21%
$-- $86,160
Jan 19 $0.00173
-3.24%
$1.37 million $148,060
Jan 12 $0.00176
+48.86%
$1.47 million $143,039
Jan 5 $0.00118
+18.30%
$971,044 $137,783
Dec 29 $0.000997
-13.08%
$815,644 $135,732
Dec 22 $0.0012
-3.30%
$942,267 $139,644
Dec 15 $0.00127
+26.93%
$1.02 million $141,178
Dec 8 $0.00111
-35.73%
$816,467 $135,669
Dec 1 $0.00162
+1.44%
$1.42 million $152,561
Nov 24 $0.00161
+15.61%
$1.31 million $147,572
Nov 17 $0.00112
-22.17%
$1.15 million $152,776
Nov 10 $0.00125
-11.87%
$1.19 million $140,484
Nov 3 $0.00111
+3.82%
$1.17 million $97,040
Apr 21 $0.00285
+13.55%
$-- $140,463
Apr 14 $0.0025
-3.47%
$2.51 million $146,634
Apr 7 $0.00252
-0.40%
$2.58 million $110,539
Mar 31 $0.00251
-2.71%
$2.53 million $182,432
Mar 24 $0.00291
-22.19%
$2.58 million $172,710
Mar 17 $0.00412
-3.74%
$3.71 million $195,949
Mar 10 $0.00417
+2.96%
$4.28 million $174,317
Mar 3 $0.0045
-38.44%
$4.04 million $201,909
Feb 24 $0.00723
-22.59%
$7.23 million $144,765
Feb 17 $0.00983
+31.77%
$9.33 million $65,651
Feb 10 $0.00831
-2.81%
$7.49 million $63,177
Feb 3 $0.00885
-26.07%
$8.55 million $71,124
Jan 27 $0.012
-10.80%
$11.97 million $76,452
Jan 20 $0.0134
+1.74%
$13.48 million $76,842
Jan 13 $0.0154
+18.11%
$13.48 million $69,051
Jan 6 $0.013
-12.03%
$13.1 million $69,777
Dec 30 $0.0164
+26.46%
$14.8 million $65,401
Dec 23 $0.0135
+3.14%
$13.03 million $60,635
Dec 16 $0.0133
-11.63%
$13.1 million $62,574
Dec 9 $0.0129
-10.12%
$15.05 million $66,307
Dec 2 $0.014
+1.82%
$14.33 million $60,187
Nov 25 $0.0137
-13.08%
$13.69 million $80,443
Nov 18 $0.0158
-5.05%
$15.72 million $70,105
Nov 11 $0.0177
-5.86%
$16.64 million $77,036
Nov 4 $0.0169
+24.04%
$18.77 million $70,242
Oct 28 $0.0137
-2.36%
$13.66 million $81,386
Oct 21 $0.013
-18.86%
$13.95 million $62,356
Oct 14 $0.016
-17.06%
$15.99 million $81,916
Oct 7 $0.02
-7.78%
$19.24 million $70,386
Sep 30 $0.0205
-9.37%
$21.78 million $68,984
Sep 23 $0.0223
+3.10%
$22.85 million $59,116
Sep 16 $0.0239
+9.72%
$21.63 million $72,091
Sep 9 $0.0232
-13.99%
$21.92 million $54,200
Sep 2 $0.0267
-12.99%
$27.03 million $59,530
Aug 26 $0.0306
-0.62%
$30.61 million $74,259
Aug 19 $0.0306
+14.96%
$30.83 million $176,115
Aug 12 $0.0279
-91.00%
$26.63 million $5.69 million
Download