Maxity Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.00123
-26.21%
$ -- $ 86,160
Jan 19 $ 0.00173
-3.24%
$ 1.37 million $ 148,060
Jan 12 $ 0.00176
+48.86%
$ 1.47 million $ 143,039
Jan 5 $ 0.00118
+18.30%
$ 971,044 $ 137,783
Dec 29 $ 0.000997
-13.08%
$ 815,644 $ 135,732
Dec 22 $ 0.0012
-3.30%
$ 942,267 $ 139,644
Dec 15 $ 0.00127
+26.93%
$ 1.02 million $ 141,178
Dec 8 $ 0.00111
-35.73%
$ 816,467 $ 135,669
Dec 1 $ 0.00162
+1.44%
$ 1.42 million $ 152,561
Nov 24 $ 0.00161
+15.61%
$ 1.31 million $ 147,572
Nov 17 $ 0.00112
-22.17%
$ 1.15 million $ 152,776
Nov 10 $ 0.00125
-11.87%
$ 1.19 million $ 140,484
Nov 3 $ 0.00111
+3.82%
$ 1.17 million $ 97,040
Apr 21 $ 0.00285
+13.55%
$ -- $ 140,463
Apr 14 $ 0.0025
-3.47%
$ 2.51 million $ 146,634
Apr 7 $ 0.00252
-0.40%
$ 2.58 million $ 110,539
Mar 31 $ 0.00251
-2.71%
$ 2.53 million $ 182,432
Mar 24 $ 0.00291
-22.19%
$ 2.58 million $ 172,710
Mar 17 $ 0.00412
-3.74%
$ 3.71 million $ 195,949
Mar 10 $ 0.00417
+2.96%
$ 4.28 million $ 174,317
Mar 3 $ 0.0045
-38.44%
$ 4.04 million $ 201,909
Feb 24 $ 0.00723
-22.59%
$ 7.23 million $ 144,765
Feb 17 $ 0.00983
+31.77%
$ 9.33 million $ 65,651
Feb 10 $ 0.00831
-2.81%
$ 7.49 million $ 63,177
Feb 3 $ 0.00885
-26.07%
$ 8.55 million $ 71,124
Jan 27 $ 0.012
-10.80%
$ 11.97 million $ 76,452
Jan 20 $ 0.0134
+1.74%
$ 13.48 million $ 76,842
Jan 13 $ 0.0154
+18.11%
$ 13.48 million $ 69,051
Jan 6 $ 0.013
-12.03%
$ 13.1 million $ 69,777
Dec 30 $ 0.0164
+26.46%
$ 14.8 million $ 65,401
Dec 23 $ 0.0135
+3.14%
$ 13.03 million $ 60,635
Dec 16 $ 0.0133
-11.63%
$ 13.1 million $ 62,574
Dec 9 $ 0.0129
-10.12%
$ 15.05 million $ 66,307
Dec 2 $ 0.014
+1.82%
$ 14.33 million $ 60,187
Nov 25 $ 0.0137
-13.08%
$ 13.69 million $ 80,443
Nov 18 $ 0.0158
-5.05%
$ 15.72 million $ 70,105
Nov 11 $ 0.0177
-5.86%
$ 16.64 million $ 77,036
Nov 4 $ 0.0169
+24.04%
$ 18.77 million $ 70,242
Oct 28 $ 0.0137
-2.36%
$ 13.66 million $ 81,386
Oct 21 $ 0.013
-18.86%
$ 13.95 million $ 62,356
Oct 14 $ 0.016
-17.06%
$ 15.99 million $ 81,916
Oct 7 $ 0.02
-7.78%
$ 19.24 million $ 70,386
Sep 30 $ 0.0205
-9.37%
$ 21.78 million $ 68,984
Sep 23 $ 0.0223
+3.10%
$ 22.85 million $ 59,116
Sep 16 $ 0.0239
+9.72%
$ 21.63 million $ 72,091
Sep 9 $ 0.0232
-13.99%
$ 21.92 million $ 54,200
Sep 2 $ 0.0267
-12.99%
$ 27.03 million $ 59,530
Aug 26 $ 0.0306
-0.62%
$ 30.61 million $ 74,259
Aug 19 $ 0.0306
+14.96%
$ 30.83 million $ 176,115
Aug 12 $ 0.0279
-91.00%
$ 26.63 million $ 5.69 million
Download