SealedFi by Virtuals Historical Data

SEALED
Download
Date Close Price change Market cap Trading volume
Today $0.0000229
+0.00%
$22,883 $3,122
Yesterday $0.0000244
+6.46%
$24,387 $3,443
Sep 8, 2026 $0.0000223
+4.52%
$22,305 $1,917
Sep 7, 2026 $0.0000207
-5.35%
$20,727 $1,785
Sep 6, 2026 $0.0000215
+8.50%
$21,491 $1,498
Sep 5, 2026 $0.0000208
-5.29%
$20,784 $3,534
Sep 4, 2026 $0.0000214
-43.78%
$21,414 $3,910
Sep 3, 2026 $0.0000392
+24.79%
$39,180 $2,709
Sep 2, 2026 $0.0000309
-7.16%
$30,923 $8,438
Sep 1, 2026 $0.0000333
-34.06%
$33,317 $8,742
Aug 31, 2026 $0.0000517
+26.65%
$51,563 $18,943
Aug 30, 2026 $0.0000503
-0.63%
$40,695 $64,000
Aug 29, 2026 $0.0000283
-5.89%
$53,840 $4,975
Aug 28, 2026 $0.0000291
+12.74%
$29,116 $4,070
Aug 27, 2026 $0.0000259
-20.31%
$26,191 $7,761
Aug 26, 2026 $0.0000333
+56.43%
$32,294 $10,421
Aug 25, 2026 $0.0000215
-19.64%
$21,452 $6,348
Aug 24, 2026 $0.0000265
+0.30%
$26,534 $4,115
Aug 23, 2026 $0.0000258
+18.92%
$25,815 $2,381
Aug 22, 2026 $0.0000218
-19.82%
$21,782 $2,995
Aug 21, 2026 $0.0000264
+10.34%
$26,382 $1,634
Aug 20, 2026 $0.0000238
-2.15%
$23,775 $1,652
Aug 19, 2026 $0.000024
-1.09%
$23,962 $4,460
Aug 18, 2026 $0.0000237
-19.87%
$23,700 $7,516
Aug 17, 2026 $0.0000295
+18.47%
$29,543 $11,873
Aug 16, 2026 $0.0000397
-44.29%
$39,691 $20
Aug 15, 2026 $0.0000688
+187.17%
$70,771 $19,303
Aug 14, 2026 $0.0000239
-32.01%
$23,910 $11,153
Aug 13, 2026 $0.0000349
-20.71%
$34,899 $34,836
Aug 12, 2026 $0.0000438
+115.38%
$43,847 $118,131
Aug 11, 2026 $0.0000228
-49.12%
$22,803 $91,251
Download