SealedFi by Virtuals Historical Data

SEALED
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $0.0000244
+0.00%
$24,360 $3,443
Yesterday, at 10 PM $0.0000244
+1.30%
$24,387 $3,443
Yesterday, at 9 PM $0.0000253
+0.00%
$25,322 $3,276
Yesterday, at 8 PM $0.0000277
+0.00%
$27,675 $3,291
Yesterday, at 7 PM $0.0000278
+0.00%
$27,786 $3,456
Yesterday, at 6 PM $0.0000286
+0.98%
$28,579 $3,438
Yesterday, at 4 PM $0.0000261
+0.46%
$26,063 $2,903
Yesterday, at 2 PM $0.0000265
+0.00%
$26,535 $3,242
Yesterday, at 12 PM $0.0000266
+0.00%
$26,642 $3,554
Yesterday, at 10 AM $0.0000266
-4.24%
$26,573 $3,406
Yesterday, at 8 AM $0.0000225
+0.00%
$22,463 $2,108
Yesterday, at 1 AM $0.0000226
-3.57%
$22,592 $1,952
Yesterday, at 12 AM $0.0000229
+0.00%
$22,906 $1,773
Sep 8, 10 PM $0.0000223
+0.00%
$22,305 $1,917
Sep 8, 8 PM $0.0000213
+0.00%
$21,302 $1,923
Sep 8, 4 PM $0.0000206
+0.00%
$20,627 $1,863
Sep 8, 3 PM $0.0000212
+0.00%
$21,191 $1,765
Sep 8, 2 PM $0.0000205
+0.00%
$20,528 $1,826
Sep 8, 1 PM $0.0000207
-4.56%
$20,727 $1,581
Sep 8, 10 AM $0.0000221
+4.64%
$22,072 $1,765
Sep 8, 8 AM $0.0000208
+0.00%
$20,756 $2,228
Sep 8, 6 AM $0.0000204
+0.00%
$20,445 $2,196
Sep 8, 1 AM $0.0000213
+0.00%
$21,341 $2,278
Sep 7, 11 PM $0.0000207
+0.00%
$20,727 $1,785
Sep 7, 8 PM $0.0000227
+0.23%
$22,677 $1,697
Sep 7, 6 PM $0.0000215
+0.00%
$21,524 $1,676
Sep 7, 2 PM $0.0000216
+0.00%
$21,587 $1,573
Sep 7, 12 PM $0.0000224
+6.36%
$22,353 $1,320
Sep 7, 10 AM $0.0000216
+0.00%
$21,577 $1,181
Sep 7, 9 AM $0.0000203
+0.00%
$20,273 $1,083
Sep 7, 3 AM $0.0000219
+0.00%
$21,898 $1,111
Sep 6, 9 PM $0.0000215
+0.32%
$21,491 $1,498
Sep 6, 7 PM $0.0000206
+0.00%
$20,593 $1,336
Sep 6, 6 PM $0.0000206
+0.00%
$20,554 $1,324
Sep 6, 4 PM $0.0000207
+0.05%
$20,672 $1,327
Sep 6, 2 PM $0.0000208
+0.00%
$-- $1,295
Sep 6, 11 AM $0.0000206
-3.70%
$20,589 $1,383
Sep 6, 10 AM $0.0000213
+3.54%
$21,337 $1,333
Sep 6, 9 AM $0.0000192
+0.00%
$19,172 $855
Sep 6, 6 AM $0.0000192
+0.00%
$19,212 $1,605
Sep 6, 1 AM $0.0000198
+0.00%
$19,808 $1,821
Sep 5, 9 PM $0.0000208
+0.50%
$20,784 $3,534
Sep 5, 8 PM $0.0000203
+0.00%
$20,293 $3,706
Sep 5, 12 PM $0.0000205
+0.00%
$20,507 $3,885
Sep 5, 11 AM $0.0000217
+0.00%
$21,744 $3,856
Sep 5, 10 AM $0.0000217
+0.07%
$21,686 $3,793
Sep 5, 9 AM $0.0000217
-0.12%
$21,706 $3,739
Sep 5, 8 AM $0.0000218
+0.00%
$21,775 $3,415
Sep 5, 7 AM $0.0000205
+0.00%
$20,470 $3,092
Sep 5, 6 AM $0.0000218
+3.99%
$21,810 $3,448
Download