SealedFi by Virtuals Historical Data

SEALED
Download
Date Close Price change Market cap Trading volume
10:45 PM $0.0000244
+0.00%
$24,360 $3,443
10:23 PM $0.0000244
+0.00%
$24,360 $3,422
10:17 PM $0.0000241
+0.00%
$24,074 $3,355
9:42 PM $0.0000253
+0.00%
$25,322 $3,276
8:43 PM $0.0000277
+0.00%
$27,675 $3,291
7:57 PM $0.0000278
+0.00%
$27,786 $3,456
6:55 PM $0.0000286
+0.00%
$28,302 $3,438
6:21 PM $0.0000283
+0.00%
$28,302 $2,947
4:34 PM $0.0000261
+0.46%
$26,063 $2,903
2:32 PM $0.0000265
+0.00%
$26,535 $3,242
12:08 PM $0.0000266
+0.00%
$26,642 $3,554
10:51 AM $0.0000266
+0.00%
$26,573 $3,406
10:50 AM $0.0000272
+0.00%
$26,573 $3,048
10:40 AM $0.000029
+0.00%
$28,877 $3,244
10:08 AM $0.0000289
+0.00%
$28,877 $3,247
10:06 AM $0.0000278
+0.00%
$28,877 $1,756
8:11 AM $0.0000225
+0.00%
$22,463 $2,108
1:27 AM $0.0000226
+0.00%
$22,592 $1,952
1:01 AM $0.0000234
+0.00%
$23,428 $1,838
Download