SealedFi by Virtuals Historical Data

SEALED Page 10
Download
Date Close Price change Market cap Trading volume
Aug 13, 4 PM $0.0000374
-1.60%
$37,437 $45,188
Aug 13, 3 PM $0.0000367
-23.32%
$36,723 $52,048
Aug 13, 2 PM $0.0000488
-11.97%
$48,794 $109,047
Aug 13, 1 PM $0.0000569
-19.07%
$56,886 $117,136
Aug 13, 12 PM $0.0000703
+22.31%
$70,271 $122,447
Aug 13, 11 AM $0.0000573
-4.58%
$57,325 $119,446
Aug 13, 10 AM $0.0000584
+12.60%
$58,422 $119,426
Aug 13, 9 AM $0.0000514
-5.77%
$51,421 $118,033
Aug 13, 8 AM $0.0000505
+9.07%
$50,484 $118,144
Aug 13, 7 AM $0.0000467
+6.98%
$46,707 $118,429
Aug 13, 6 AM $0.0000425
+10.14%
$42,473 $117,835
Aug 13, 5 AM $0.0000384
+4.00%
$38,391 $119,726
Aug 13, 4 AM $0.0000371
+1.18%
$37,134 $120,103
Aug 13, 3 AM $0.000037
-1.25%
$37,043 $120,050
Aug 13, 2 AM $0.0000375
-1.21%
$37,482 $121,031
Aug 13, 1 AM $0.0000376
-10.86%
$37,625 $117,035
Aug 13, 12 AM $0.0000466
+5.93%
$46,625 $117,134
Aug 12, 11 PM $0.0000438
+0.50%
$43,847 $118,131
Aug 12, 10 PM $0.0000437
-9.23%
$43,659 $118,916
Aug 12, 9 PM $0.0000477
-13.98%
$47,705 $116,298
Aug 12, 7 PM $0.0000705
+19.42%
$70,501 $349
Aug 12, 6 PM $0.0000591
+19.57%
$59,109 $117,592
Aug 12, 5 PM $0.0000489
-32.34%
$48,883 $115,816
Aug 12, 4 PM $0.0000723
-2.52%
$72,317 $115,436
Aug 12, 3 PM $0.0000739
+60.07%
$73,893 $108,943
Aug 12, 2 PM $0.0000483
+37.15%
$48,344 $161
Aug 12, 1 PM $0.0000353
+69.56%
$35,306 $48,922
Aug 12, 12 PM $0.0000208
+2.70%
$20,818 $39,343
Aug 12, 11 AM $0.0000194
-1.90%
$19,355 $39,718
Aug 12, 10 AM $0.0000197
-6.25%
$19,690 $43,992
Aug 12, 9 AM $0.0000207
-2.14%
$20,706 $47,129
Aug 12, 8 AM $0.0000222
+27.86%
$22,205 $47,167
Aug 12, 7 AM $0.0000177
-11.93%
$17,691 $49,688
Aug 12, 6 AM $0.00002
-15.72%
$20,049 $53,266
Aug 12, 5 AM $0.0000229
-5.04%
$22,883 $57,749
Aug 12, 4 AM $0.0000234
+3.43%
$23,392 $58,889
Aug 12, 3 AM $0.0000226
-1.26%
$22,587 $65,279
Aug 12, 2 AM $0.000023
+1.73%
$22,982 $72,300
Aug 12, 1 AM $0.0000223
+0.59%
$22,282 $81,322
Aug 12, 12 AM $0.0000231
+13.62%
$23,131 $86,021
Aug 11, 11 PM $0.0000228
+15.42%
$22,803 $91,251
Aug 11, 10 PM $0.0000207
-3.16%
$20,707 $93,608
Aug 11, 9 PM $0.0000213
-14.85%
$21,314 $100,302
Aug 11, 8 PM $0.0000253
-4.46%
$25,317 $113,194
Aug 11, 7 PM $0.0000268
+24.93%
$26,822 $119,982
Aug 11, 6 PM $0.0000277
+0.00%
$27,724 $87
Aug 11, 5 PM $0.0000286
+26.43%
$28,588 $185
Aug 11, 4 PM $0.0000218
-33.21%
$21,820 $506,728
Aug 11, 3 PM $0.0000319
+18.85%
$31,915 $514,918
Aug 11, 2 PM $0.0000278
-11.42%
$27,763 $523,735