SealedFi by Virtuals Historical Data

SEALED Page 11
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 PM $0.0000322
+12.86%
$32,191 $526,323
Aug 11, 12 PM $0.0000308
-3.29%
$30,839 $524,032
Aug 11, 11 AM $0.0000317
-12.64%
$31,728 $524,127
Aug 11, 10 AM $0.0000362
-20.29%
$36,200 $516,832
Aug 11, 9 AM $0.0000454
-1.37%
$45,378 $514,202
Aug 11, 8 AM $0.0000461
+13.25%
$46,135 $513,356
Aug 11, 7 AM $0.0000411
-0.93%
$41,079 $509,796
Aug 11, 6 AM $0.000039
-3.77%
$38,971 $505,699
Aug 11, 5 AM $0.0000415
-7.44%
$41,483 $501,988
Download