SealedFi by Virtuals Historical Data

SEALED Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 6 AM $0.0000218
+3.99%
$21,810 $3,448
Sep 5, 5 AM $0.0000208
+0.00%
$20,841 $4,138
Sep 5, 3 AM $0.0000219
+0.00%
$21,944 $3,874
Sep 4, 11 PM $0.0000214
-11.30%
$21,414 $3,910
Sep 4, 9 PM $0.0000258
+0.11%
$25,778 $3,211
Sep 4, 4 PM $0.000027
+0.00%
$27,016 $3,280
Sep 4, 3 PM $0.0000269
+0.00%
$26,862 $3,159
Sep 4, 2 PM $0.0000273
-0.61%
$27,330 $3,129
Sep 4, 7 AM $0.0000297
+5.71%
$29,738 $3,918
Sep 4, 6 AM $0.000027
+0.00%
$27,004 $2,689
Sep 4, 3 AM $0.0000327
-1.05%
$32,733 $3,277
Sep 4, 2 AM $0.0000346
+0.00%
$34,628 $2,586
Sep 4, 12 AM $0.0000381
+0.00%
$38,094 $2,604
Sep 3, 9 PM $0.0000392
+0.00%
$39,180 $2,709
Sep 3, 8 PM $0.0000397
+0.00%
$39,680 $2,679
Sep 3, 7 PM $0.0000405
+1.08%
$40,470 $2,577
Sep 3, 2 PM $0.0000392
+0.00%
$39,227 $3,096
Sep 3, 12 PM $0.0000396
+0.00%
$39,622 $3,053
Sep 3, 10 AM $0.0000391
+0.00%
$39,139 $7,001
Sep 3, 9 AM $0.0000387
-1.01%
$38,745 $7,305
Sep 3, 7 AM $0.000037
+10.17%
$37,035 $6,938
Sep 3, 6 AM $0.0000331
+0.00%
$33,135 $7,406
Sep 3, 5 AM $0.0000332
+1.36%
$33,215 $7,217
Sep 3, 4 AM $0.0000327
+6.58%
$32,733 $7,506
Sep 3, 2 AM $0.0000308
+0.00%
$30,810 $8,377
Sep 3, 1 AM $0.0000315
+0.47%
$31,545 $8,315
Sep 2, 9 PM $0.0000309
-1.55%
$30,923 $8,438
Sep 2, 6 PM $0.0000311
-3.84%
$31,127 $8,138
Sep 2, 3 PM $0.0000323
+0.00%
$32,342 $11,554
Sep 2, 12 PM $0.0000345
+0.82%
$34,492 $11,758
Sep 2, 11 AM $0.0000361
-5.78%
$36,069 $11,321
Sep 2, 10 AM $0.0000408
+4.48%
$40,767 $10,005
Sep 2, 9 AM $0.0000393
+0.00%
$39,344 $8,218
Sep 2, 8 AM $0.0000377
+0.02%
$37,728 $8,290
Sep 2, 7 AM $0.0000376
+16.18%
$37,627 $8,796
Sep 2, 6 AM $0.0000324
+4.37%
$32,359 $7,547
Sep 2, 5 AM $0.0000311
+11.18%
$31,108 $7,711
Sep 2, 3 AM $0.0000302
+0.00%
$30,169 $7,799
Sep 2, 12 AM $0.0000333
+0.00%
$33,308 $8,294
Sep 1, 10 PM $0.0000333
+3.44%
$33,317 $8,742
Sep 1, 9 PM $0.0000322
+0.57%
$32,241 $9,060
Sep 1, 8 PM $0.0000324
+0.00%
$32,424 $9,091
Sep 1, 7 PM $0.0000325
+0.56%
$32,495 $11,490
Sep 1, 6 PM $0.0000297
-6.78%
$29,682 $10,634
Sep 1, 5 PM $0.0000324
+0.00%
$32,419 $10,896
Sep 1, 4 PM $0.0000328
-30.82%
$32,824 $10,662
Sep 1, 3 PM $0.000048
-0.12%
$48,002 $10,903
Sep 1, 1 PM $0.0000502
+0.00%
$50,206 $11,996
Sep 1, 12 PM $0.0000516
-1.53%
$51,610 $12,834
Sep 1, 11 AM $0.0000532
-3.47%
$53,217 $13,221