SealedFi by Virtuals Historical Data

SEALED Page 3
Download
Date Close Price change Market cap Trading volume
Sep 1, 10 AM $0.0000556
+0.00%
$55,604 $16,731
Sep 1, 8 AM $0.0000569
+0.00%
$56,887 $17,084
Sep 1, 7 AM $0.0000571
-1.33%
$57,144 $17,158
Sep 1, 5 AM $0.000059
+4.07%
$59,043 $17,189
Sep 1, 4 AM $0.0000551
+0.00%
$55,120 $17,921
Sep 1, 3 AM $0.0000533
+6.94%
$53,283 $18,338
Sep 1, 2 AM $0.000044
+0.00%
$43,959 $16,921
Sep 1, 1 AM $0.0000443
-6.38%
$44,340 $17,047
Sep 1, 12 AM $0.0000476
-5.81%
$47,591 $17,545
Aug 31, 11 PM $0.0000516
+0.00%
$51,563 $18,022
Aug 31, 10 PM $0.0000517
-2.97%
$51,668 $18,943
Aug 31, 9 PM $0.0000528
+0.25%
$52,817 $20,611
Aug 31, 8 PM $0.0000522
+1.22%
$52,171 $20,512
Aug 31, 7 PM $0.0000509
+35.47%
$50,891 $20,429
Aug 31, 6 PM $0.0000373
+0.00%
$37,261 $18,081
Aug 31, 5 PM $0.0000376
+4.93%
$37,626 $18,202
Aug 31, 4 PM $0.0000355
-10.50%
$35,487 $18,325
Aug 31, 3 PM $0.0000384
-4.33%
$38,400 $17,657
Aug 31, 2 PM $0.0000428
+0.45%
$42,808 $17,934
Aug 31, 1 PM $0.0000424
-13.98%
$42,353 $17,478
Aug 31, 12 PM $0.0000462
-1.93%
$46,234 $16,830
Aug 31, 11 AM $0.0000461
-10.11%
$46,076 $16,998
Aug 31, 10 AM $0.0000493
+49.36%
$49,259 $18,790
Aug 31, 9 AM $0.000033
+0.72%
$33,007 $33,850
Aug 31, 8 AM $0.0000326
+0.00%
$32,559 $34,520
Aug 31, 7 AM $0.0000333
+0.00%
$33,332 $34,716
Aug 31, 6 AM $0.0000327
+0.78%
$32,738 $35,349
Aug 31, 5 AM $0.0000328
+0.00%
$32,753 $35,380
Aug 31, 4 AM $0.0000328
+6.59%
$32,812 $34,553
Aug 31, 3 AM $0.0000337
-0.87%
$33,697 $32,969
Aug 31, 1 AM $0.0000344
-0.03%
$34,382 $38,962
Aug 31, 12 AM $0.0000368
-9.84%
$36,781 $50,825
Aug 30, 11 PM $0.0000407
-10.76%
$40,695 $50,889
Aug 30, 10 PM $0.0000503
+1.28%
$50,314 $64,000
Aug 30, 9 PM $0.0000576
+0.00%
$57,597 $62,617
Aug 30, 8 PM $0.0000589
+1.23%
$58,890 $62,914
Aug 30, 7 PM $0.0000598
-0.31%
$59,816 $63,328
Aug 30, 6 PM $0.0000594
+0.00%
$59,408 $66,571
Aug 30, 5 PM $0.0000607
-0.07%
$60,693 $66,543
Aug 30, 4 PM $0.000064
-8.44%
$64,047 $65,586
Aug 30, 3 PM $0.0000718
-7.25%
$71,756 $64,064
Aug 30, 2 PM $0.000078
-9.78%
$78,036 $63,994
Aug 30, 1 PM $0.0000859
-0.04%
$85,946 $62,716
Aug 30, 12 PM $0.0000855
-0.18%
$85,527 $62,266
Aug 30, 11 AM $0.0000855
-14.81%
$85,461 $62,122
Aug 30, 10 AM $0.0000999
+65.29%
$99,861 $58,732
Aug 30, 9 AM $0.0000601
+10.98%
$60,095 $40,095
Aug 30, 8 AM $0.0000539
-0.31%
$53,888 $39,392
Aug 30, 7 AM $0.0000545
+6.77%
$54,533 $39,452
Aug 30, 5 AM $0.0000544
-0.13%
$54,422 $38,527