SealedFi by Virtuals Historical Data

SEALED Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30, 4 AM $0.0000543
-4.40%
$54,316 $38,259
Aug 30, 3 AM $0.0000577
-5.56%
$57,716 $38,230
Aug 30, 2 AM $0.0000649
-12.87%
$64,880 $36,447
Aug 30, 1 AM $0.0000825
+52.07%
$82,488 $33,276
Aug 30, 12 AM $0.0000503
-0.76%
$50,252 $19,830
Aug 29, 11 PM $0.0000538
+90.75%
$53,840 $17,734
Aug 29, 10 PM $0.0000283
-1.09%
$28,261 $4,975
Aug 29, 9 PM $0.0000286
+0.03%
$28,631 $5,452
Aug 29, 7 PM $0.0000286
-7.21%
$28,643 $5,463
Aug 29, 6 PM $0.0000304
+10.67%
$30,373 $2,693
Aug 29, 4 PM $0.0000263
+0.00%
$26,316 $2,009
Aug 29, 3 PM $0.0000262
+0.00%
$26,232 $2,109
Aug 29, 2 PM $0.0000263
+0.00%
$26,297 $2,498
Aug 29, 1 PM $0.0000262
+0.00%
$26,240 $2,485
Aug 29, 12 PM $0.0000262
+0.00%
$26,241 $2,367
Aug 29, 8 AM $0.0000251
-1.85%
$25,120 $4,277
Aug 29, 7 AM $0.0000257
-0.22%
$25,747 $4,271
Aug 29, 6 AM $0.0000265
+0.00%
$26,477 $4,429
Aug 29, 5 AM $0.0000264
+0.00%
$26,379 $4,432
Aug 29, 3 AM $0.0000262
-6.49%
$26,183 $4,067
Aug 29, 2 AM $0.0000298
+0.00%
$29,760 $3,786
Aug 29, 12 AM $0.00003
+0.01%
$30,034 $3,940
Aug 28, 10 PM $0.0000291
+0.30%
$29,116 $4,070
Aug 28, 9 PM $0.0000269
+0.00%
$26,948 $3,562
Aug 28, 7 PM $0.0000265
+0.72%
$26,548 $4,106
Aug 28, 6 PM $0.0000261
-0.02%
$26,146 $4,064
Aug 28, 4 PM $0.0000264
+2.38%
$26,431 $6,756
Aug 28, 3 PM $0.0000275
+2.82%
$27,514 $8,195
Aug 28, 2 PM $0.0000264
+1.15%
$26,382 $8,238
Aug 28, 1 PM $0.0000262
+0.45%
$26,169 $8,733
Aug 28, 12 PM $0.0000258
-0.18%
$25,760 $8,992
Aug 28, 11 AM $0.0000256
+2.60%
$25,639 $8,981
Aug 28, 10 AM $0.0000253
+4.57%
$25,349 $8,672
Aug 28, 9 AM $0.0000243
-2.11%
$24,299 $7,149
Aug 28, 8 AM $0.0000243
+0.00%
$24,279 $7,040
Aug 28, 7 AM $0.0000244
+0.00%
$24,407 $7,152
Aug 28, 6 AM $0.000024
-4.15%
$23,980 $6,813
Aug 28, 2 AM $0.0000251
+0.00%
$25,095 $7,445
Aug 28, 1 AM $0.0000258
+0.00%
$25,825 $7,568
Aug 27, 11 PM $0.0000262
-0.35%
$26,191 $7,485
Aug 27, 10 PM $0.0000259
-1.90%
$25,870 $7,761
Aug 27, 8 PM $0.000027
-1.57%
$26,967 $7,638
Aug 27, 7 PM $0.0000276
+0.00%
$27,590 $7,025
Aug 27, 6 PM $0.0000296
+0.00%
$29,614 $6,989
Aug 27, 5 PM $0.0000297
+5.06%
$29,672 $6,999
Aug 27, 4 PM $0.0000259
+4.93%
$25,857 $4,359
Aug 27, 3 PM $0.0000253
-13.48%
$25,255 $3,180
Aug 27, 2 PM $0.0000321
+0.00%
$32,113 $3,481
Aug 27, 1 PM $0.0000322
-0.15%
$32,235 $3,503
Aug 27, 12 PM $0.0000332
-3.63%
$33,167 $3,827