SealedFi by Virtuals Historical Data

SEALED Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 12 PM $0.0000332
-3.63%
$33,167 $3,827
Aug 27, 9 AM $0.0000358
-1.73%
$35,793 $11,042
Aug 27, 8 AM $0.0000358
+0.00%
$35,826 $10,878
Aug 27, 6 AM $0.0000343
-2.44%
$34,297 $10,436
Aug 27, 5 AM $0.000035
+3.97%
$34,979 $10,257
Aug 27, 3 AM $0.0000325
+0.00%
$32,462 $10,480
Aug 26, 11 PM $0.0000323
-4.80%
$32,294 $10,844
Aug 26, 10 PM $0.0000333
+0.00%
$33,297 $10,421
Aug 26, 9 PM $0.0000324
+0.00%
$32,373 $10,280
Aug 26, 8 PM $0.000032
+0.00%
$32,002 $10,218
Aug 26, 5 PM $0.0000322
+0.00%
$32,174 $10,595
Aug 26, 4 PM $0.0000328
-3.13%
$32,751 $10,399
Aug 26, 3 PM $0.0000339
-2.54%
$33,905 $10,498
Aug 26, 2 PM $0.0000356
+1.72%
$35,586 $10,101
Aug 26, 1 PM $0.0000346
+1.39%
$34,609 $9,800
Aug 26, 12 PM $0.0000342
-3.79%
$34,178 $10,458
Aug 26, 11 AM $0.0000336
+14.78%
$33,576 $10,554
Aug 26, 10 AM $0.0000294
+7.08%
$29,373 $4,697
Aug 26, 6 AM $0.000026
+0.07%
$25,989 $6,920
Aug 26, 5 AM $0.0000259
+0.00%
$25,888 $6,386
Aug 26, 1 AM $0.0000237
+9.63%
$23,710 $6,685
Aug 26, 12 AM $0.0000213
+0.00%
$21,285 $6,255
Aug 25, 11 PM $0.0000215
+0.00%
$21,452 $6,233
Aug 25, 10 PM $0.0000215
-0.22%
$21,500 $6,348
Aug 25, 8 PM $0.0000217
-0.17%
$21,667 $6,147
Aug 25, 7 PM $0.0000224
-2.80%
$22,417 $5,903
Aug 25, 4 PM $0.0000241
+0.00%
$24,130 $5,925
Aug 25, 3 PM $0.0000243
+0.00%
$24,278 $5,888
Aug 25, 2 PM $0.0000248
+0.00%
$24,788 $6,684
Aug 25, 1 PM $0.0000243
-2.01%
$24,307 $7,059
Aug 25, 12 PM $0.0000306
+0.00%
$30,566 $6,293
Aug 25, 11 AM $0.0000354
+0.00%
$35,361 $6,064
Aug 25, 10 AM $0.0000361
+0.00%
$36,120 $6,265
Aug 25, 9 AM $0.0000363
+26.99%
$36,340 $6,083
Aug 25, 8 AM $0.0000292
+0.00%
$29,219 $5,028
Aug 25, 7 AM $0.0000289
+7.72%
$28,928 $4,946
Aug 25, 4 AM $0.0000289
+0.00%
$28,920 $3,851
Aug 25, 3 AM $0.0000275
-0.14%
$27,459 $3,891
Aug 25, 2 AM $0.0000275
+2.83%
$27,513 $3,820
Aug 24, 11 PM $0.0000265
+0.00%
$26,534 $4,115
Aug 24, 10 PM $0.000027
-0.13%
$26,967 $4,579
Aug 24, 9 PM $0.000027
+0.00%
$26,966 $4,565
Aug 24, 8 PM $0.0000263
+0.00%
$26,271 $4,503
Aug 24, 7 PM $0.0000265
+0.00%
$26,472 $4,682
Aug 24, 5 PM $0.0000273
-0.91%
$27,278 $4,717
Aug 24, 4 PM $0.0000278
+0.00%
$27,823 $4,702
Aug 24, 3 PM $0.0000273
-0.96%
$27,336 $4,490
Aug 24, 2 PM $0.0000257
-4.23%
$25,706 $4,405
Aug 24, 1 PM $0.0000278
-4.83%
$27,809 $3,933
Aug 24, 11 AM $0.000028
-1.37%
$27,952 $3,592