SealedFi by Virtuals Historical Data

SEALED Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 10 AM $0.0000283
+0.16%
$28,295 $2,932
Aug 24, 9 AM $0.0000249
-4.09%
$24,904 $2,710
Aug 24, 2 AM $0.0000247
+0.00%
$24,710 $2,729
Aug 24, 12 AM $0.0000265
+0.00%
$26,456 $2,635
Aug 23, 11 PM $0.0000258
+5.31%
$25,815 $2,381
Aug 23, 10 PM $0.0000249
+1.00%
$24,864 $2,298
Aug 23, 8 PM $0.0000244
+0.00%
$24,392 $2,496
Aug 23, 7 PM $0.0000238
-1.77%
$23,770 $2,419
Aug 23, 1 PM $0.0000209
+0.00%
$20,931 $2,149
Aug 23, 12 PM $0.0000211
+0.00%
$-- $3,085
Aug 23, 11 AM $0.0000214
+0.00%
$21,386 $3,075
Aug 23, 9 AM $0.000021
-2.43%
$20,969 $3,722
Aug 23, 7 AM $0.0000207
-2.14%
$20,725 $3,088
Aug 23, 2 AM $0.0000212
+0.00%
$21,162 $3,302
Aug 23, 1 AM $0.0000217
+0.00%
$21,708 $3,289
Aug 22, 10 PM $0.0000218
-4.93%
$21,782 $2,995
Aug 22, 8 PM $0.0000232
+0.00%
$23,153 $3,023
Aug 22, 7 PM $0.000023
-1.75%
$23,010 $2,938
Aug 22, 5 PM $0.0000236
+0.83%
$23,615 $3,062
Aug 22, 4 PM $0.0000214
+0.00%
$21,398 $2,521
Aug 22, 12 PM $0.0000211
-2.02%
$21,114 $2,501
Aug 22, 11 AM $0.000021
+0.00%
$21,033 $1,483
Aug 22, 10 AM $0.0000213
+1.49%
$21,306 $1,424
Aug 22, 9 AM $0.0000237
+0.00%
$23,743 $936
Aug 22, 7 AM $0.0000246
+0.00%
$24,552 $2,041
Aug 22, 5 AM $0.0000244
-12.63%
$24,359 $1,994
Aug 22, 3 AM $0.0000279
+0.65%
$27,904 $1,649
Aug 22, 2 AM $0.0000275
-0.75%
$27,498 $1,550
Aug 22, 1 AM $0.0000276
-0.42%
$27,613 $1,606
Aug 22, 12 AM $0.0000272
+0.00%
$27,167 $1,604
Aug 21, 8 PM $0.0000264
+0.00%
$26,382 $1,634
Aug 21, 7 PM $0.0000259
-1.32%
$25,942 $1,594
Aug 21, 6 PM $0.0000265
-1.13%
$26,462 $2,016
Aug 21, 5 PM $0.0000268
-0.46%
$26,845 $2,419
Aug 21, 3 PM $0.0000262
-0.14%
$26,203 $2,363
Aug 21, 1 PM $0.0000261
+0.00%
$26,147 $2,457
Aug 21, 12 PM $0.0000256
+0.00%
$25,585 $2,399
Aug 21, 11 AM $0.0000256
+0.48%
$25,602 $2,379
Aug 21, 10 AM $0.0000255
+0.00%
$25,488 $2,547
Aug 21, 9 AM $0.000025
+0.36%
$25,005 $2,059
Aug 21, 7 AM $0.0000247
+0.01%
$24,683 $1,494
Aug 21, 2 AM $0.0000244
+0.00%
$24,444 $1,512
Aug 21, 1 AM $0.0000239
+0.00%
$23,908 $1,549
Aug 20, 10 PM $0.0000238
+0.00%
$23,775 $1,652
Aug 20, 9 PM $0.0000234
+0.00%
$23,355 $1,839
Aug 20, 7 PM $0.0000232
+4.11%
$23,164 $2,285
Aug 20, 6 PM $0.0000229
-6.71%
$22,891 $2,076
Aug 20, 5 PM $0.0000253
+0.00%
$25,267 $3,377
Aug 20, 4 PM $0.0000253
+0.00%
$25,285 $3,362
Aug 20, 3 PM $0.0000249
+0.00%
$24,903 $3,419