SealedFi by Virtuals Historical Data

SEALED Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 PM $0.0000247
+0.00%
$24,675 $3,360
Aug 20, 1 PM $0.0000247
-3.95%
$24,653 $3,464
Aug 20, 11 AM $0.000026
+3.51%
$25,954 $3,549
Aug 20, 10 AM $0.0000256
+0.00%
$25,614 $3,449
Aug 20, 8 AM $0.0000245
+0.00%
$24,450 $3,497
Aug 20, 7 AM $0.000024
-0.97%
$24,037 $3,401
Aug 20, 5 AM $0.0000243
+0.00%
$24,261 $3,496
Aug 20, 3 AM $0.000024
-1.00%
$23,985 $4,299
Aug 20, 2 AM $0.0000243
-0.04%
$24,276 $4,362
Aug 20, 1 AM $0.0000244
-0.85%
$24,447 $4,419
Aug 20, 12 AM $0.0000242
-0.28%
$24,227 $4,483
Aug 19, 11 PM $0.000024
+0.00%
$23,962 $4,460
Aug 19, 10 PM $0.000024
+2.49%
$23,965 $4,358
Aug 19, 9 PM $0.0000232
+16.55%
$23,180 $4,340
Aug 19, 8 PM $0.0000199
-0.19%
$19,858 $3,729
Aug 19, 7 PM $0.0000196
+0.00%
$19,596 $4,201
Aug 19, 6 PM $0.0000196
-5.41%
$19,612 $4,136
Aug 19, 5 PM $0.0000257
-5.41%
$25,678 $5,309
Aug 19, 4 PM $0.0000274
-0.02%
$27,355 $5,689
Aug 19, 3 PM $0.0000273
+0.97%
$27,321 $6,602
Aug 19, 2 PM $0.0000265
-0.31%
$26,452 $6,452
Aug 19, 1 PM $0.0000276
-0.88%
$27,575 $6,424
Aug 19, 11 AM $0.0000276
+0.61%
$27,566 $6,534
Aug 19, 10 AM $0.0000273
-0.11%
$27,283 $6,823
Aug 19, 9 AM $0.0000273
+0.69%
$27,315 $6,784
Aug 19, 8 AM $0.0000269
+0.35%
$26,907 $6,739
Aug 19, 7 AM $0.000027
+0.00%
$26,976 $7,286
Aug 19, 6 AM $0.0000266
-0.61%
$26,623 $7,610
Aug 19, 5 AM $0.0000273
+8.37%
$27,311 $6,894
Aug 19, 4 AM $0.0000249
+1.57%
$24,947 $7,261
Aug 19, 3 AM $0.0000248
+0.00%
$24,787 $7,244
Aug 19, 2 AM $0.0000247
-0.21%
$24,735 $7,302
Aug 19, 1 AM $0.0000249
-0.67%
$24,921 $7,808
Aug 19, 12 AM $0.0000247
+1.80%
$24,661 $7,720
Aug 18, 11 PM $0.0000237
+0.00%
$23,700 $7,516
Aug 18, 10 PM $0.0000236
+0.00%
$23,592 $7,497
Aug 18, 9 PM $0.0000238
-1.16%
$23,812 $7,451
Aug 18, 8 PM $0.0000245
+0.00%
$24,494 $7,394
Aug 18, 7 PM $0.0000252
+4.05%
$25,166 $7,277
Aug 18, 6 PM $0.0000255
+0.13%
$25,458 $7,207
Aug 18, 5 PM $0.0000262
-2.66%
$26,214 $7,004
Aug 18, 4 PM $0.0000275
+11.56%
$27,514 $4,200
Aug 18, 3 PM $0.0000252
+0.20%
$25,198 $3,409
Aug 18, 2 PM $0.0000252
+1.96%
$25,194 $3,513
Aug 18, 12 PM $0.0000241
-0.21%
$24,108 $4,371
Aug 18, 11 AM $0.0000242
-1.32%
$24,165 $4,262
Aug 18, 10 AM $0.000026
+0.00%
$26,007 $3,983
Aug 18, 9 AM $0.000026
-0.09%
$26,039 $4,791
Aug 18, 8 AM $0.0000258
-0.08%
$25,831 $4,613
Aug 18, 7 AM $0.000026
+1.00%
$25,980 $4,431