SealedFi by Virtuals Historical Data

SEALED Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 6 AM $0.0000257
+7.55%
$25,684 $4,458
Aug 18, 5 AM $0.0000237
+0.00%
$23,700 $4,082
Aug 18, 3 AM $0.0000264
-0.90%
$26,356 $6,171
Aug 18, 2 AM $0.0000267
-1.11%
$26,654 $6,495
Aug 18, 1 AM $0.0000294
+0.00%
$29,360 $6,936
Aug 18, 12 AM $0.0000296
+0.00%
$29,576 $8,313
Aug 17, 7 PM $0.0000295
+1.35%
$29,543 $11,873
Aug 17, 6 PM $0.0000293
+0.00%
$29,321 $11,839
Aug 17, 5 PM $0.0000292
-1.50%
$29,185 $11,807
Aug 17, 4 PM $0.0000298
-1.79%
$29,808 $12,729
Aug 17, 3 PM $0.0000305
-0.41%
$30,474 $12,999
Aug 17, 2 PM $0.0000308
+0.11%
$30,836 $14,998
Aug 17, 1 PM $0.0000288
+0.98%
$28,809 $16,796
Aug 17, 12 PM $0.00003
+0.00%
$30,037 $17,131
Aug 17, 11 AM $0.0000299
-2.32%
$29,867 $27,160
Aug 17, 10 AM $0.0000306
+4.25%
$30,623 $27,212
Aug 17, 9 AM $0.0000289
-0.68%
$28,890 $27,185
Aug 17, 8 AM $0.0000313
+1.12%
$31,332 $26,804
Aug 17, 7 AM $0.0000311
-1.50%
$31,062 $27,363
Aug 17, 6 AM $0.0000319
+0.00%
$31,945 $27,281
Aug 17, 5 AM $0.000032
-3.54%
$31,991 $27,120
Aug 17, 4 AM $0.0000333
+6.98%
$33,346 $27,122
Aug 17, 3 AM $0.0000306
+11.88%
$30,565 $25,411
Aug 17, 2 AM $0.0000272
+0.28%
$27,215 $24,951
Aug 17, 1 AM $0.0000273
+5.81%
$27,329 $24,993
Aug 17, 12 AM $0.0000276
+10.52%
$27,560 $24,365
Aug 16, 11 PM $0.0000397
+0.00%
$39,691 $20
Aug 16, 10 PM $0.0000371
+0.18%
$37,093 $38,378
Aug 16, 9 PM $0.0000369
-5.94%
$36,923 $38,244
Aug 16, 8 PM $0.0000407
-1.41%
$40,686 $38,148
Aug 16, 7 PM $0.0000422
-3.16%
$42,246 $38,237
Aug 16, 5 PM $0.0000434
+0.21%
$43,436 $38,088
Aug 16, 4 PM $0.0000491
-4.49%
$49,088 $38,132
Aug 16, 3 PM $0.0000516
-19.87%
$51,615 $39,106
Aug 16, 2 PM $0.0000645
+0.89%
$64,458 $37,384
Aug 16, 1 PM $0.0000613
+1.32%
$61,260 $35,333
Aug 16, 12 PM $0.0000462
+10.22%
$46,196 $8
Aug 16, 11 AM $0.0000405
+0.00%
$40,455 $23,839
Aug 16, 10 AM $0.0000404
-1.34%
$40,404 $24,080
Aug 16, 9 AM $0.0000415
-3.22%
$41,542 $24,077
Aug 16, 8 AM $0.000043
+3.01%
$43,003 $23,905
Aug 16, 7 AM $0.0000416
-0.02%
$41,581 $23,320
Aug 16, 6 AM $0.0000414
-2.64%
$41,444 $23,365
Aug 16, 4 AM $0.0000438
-0.55%
$43,796 $23,784
Aug 16, 3 AM $0.0000443
+1.78%
$44,278 $24,140
Aug 16, 2 AM $0.0000435
-6.63%
$43,504 $24,126
Aug 16, 1 AM $0.0000466
+3.44%
$46,610 $24,015
Aug 16, 12 AM $0.0000449
-36.98%
$44,899 $24,634
Aug 15, 11 PM $0.0000688
+155.54%
$68,777 $19,303
Aug 15, 10 PM $0.0000273
-1.49%
$27,345 $7,788