SealedFi by Virtuals Historical Data

SEALED Page 9
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 PM $0.0000273
-1.49%
$27,345 $7,788
Aug 15, 9 PM $0.0000276
+0.07%
$27,550 $7,640
Aug 15, 8 PM $0.0000277
-1.30%
$27,672 $7,944
Aug 15, 7 PM $0.0000281
+2.29%
$28,096 $7,964
Aug 15, 6 PM $0.0000272
-1.75%
$27,190 $7,954
Aug 15, 5 PM $0.0000294
+1.67%
$29,431 $8,632
Aug 15, 4 PM $0.0000289
-4.86%
$28,893 $10,812
Aug 15, 3 PM $0.0000302
+18.20%
$30,212 $10,404
Aug 15, 2 PM $0.0000255
+0.69%
$25,538 $9,205
Aug 15, 1 PM $0.0000269
+0.34%
$26,892 $8,822
Aug 15, 11 AM $0.0000265
-3.71%
$26,518 $10,081
Aug 15, 10 AM $0.0000277
+2.61%
$27,692 $10,063
Aug 15, 9 AM $0.0000274
-0.66%
$27,402 $10,385
Aug 15, 8 AM $0.0000276
+0.02%
$27,625 $11,834
Aug 15, 7 AM $0.0000275
+0.00%
$27,467 $11,826
Aug 15, 6 AM $0.0000253
-6.23%
$25,319 $11,616
Aug 15, 4 AM $0.0000266
-10.07%
$26,602 $12,244
Aug 15, 3 AM $0.0000299
-2.47%
$29,869 $11,623
Aug 15, 2 AM $0.0000305
+13.67%
$30,472 $12,081
Aug 15, 1 AM $0.0000262
+4.00%
$26,246 $11,569
Aug 15, 12 AM $0.0000247
+2.94%
$24,655 $10,997
Aug 14, 11 PM $0.0000239
-8.84%
$23,910 $11,153
Aug 14, 9 PM $0.0000264
+6.82%
$26,355 $12,153
Aug 14, 8 PM $0.0000244
+0.00%
$24,355 $11,730
Aug 14, 7 PM $0.0000248
-0.98%
$24,798 $13,141
Aug 14, 6 PM $0.0000251
+0.19%
$25,106 $15,235
Aug 14, 5 PM $0.0000374
+37.23%
$37,421 $6
Aug 14, 4 PM $0.0000286
-11.01%
$28,595 $13,884
Aug 14, 3 PM $0.0000322
+0.41%
$32,242 $16,537
Aug 14, 2 PM $0.0000316
+0.00%
$31,610 $19,475
Aug 14, 1 PM $0.0000316
+0.06%
$31,635 $22,049
Aug 14, 12 PM $0.0000318
+1.95%
$31,776 $25,268
Aug 14, 11 AM $0.0000294
-4.28%
$29,407 $26,023
Aug 14, 10 AM $0.0000304
-6.25%
$30,438 $26,579
Aug 14, 9 AM $0.0000325
-3.72%
$32,458 $27,285
Aug 14, 8 AM $0.0000337
-11.84%
$33,721 $29,309
Aug 14, 7 AM $0.0000382
+0.00%
$38,248 $28,809
Aug 14, 6 AM $0.0000385
+2.54%
$38,475 $30,548
Aug 14, 5 AM $0.0000334
+1.74%
$33,400 $31,241
Aug 14, 4 AM $0.0000335
+0.04%
$33,480 $31,132
Aug 14, 2 AM $0.0000313
-2.63%
$31,269 $31,119
Aug 14, 1 AM $0.0000346
-0.11%
$34,552 $33,568
Aug 14, 12 AM $0.0000352
+0.00%
$35,170 $35,097
Aug 13, 11 PM $0.0000349
+18.49%
$34,899 $34,836
Aug 13, 10 PM $0.0000303
-3.93%
$30,303 $34,177
Aug 13, 9 PM $0.0000305
-0.02%
$30,513 $35,368
Aug 13, 8 PM $0.0000306
-10.97%
$30,648 $36,450
Aug 13, 7 PM $0.0000345
-9.14%
$34,469 $37,612
Aug 13, 6 PM $0.0000378
-1.28%
$37,847 $37,039
Aug 13, 5 PM $0.0000349
-8.25%
$34,895 $41,545