Classic Bitcoin 2.0 Historical Data

cBTC2.0
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.00256
+0.50%
$ -- $ 3,857
Dec 7, 2023 $ 0.00255
+3.28%
$ 53,482 $ 3,844
Dec 4, 2023 $ 0.00274
+1.85%
$ 57,573 $ 4,588
Dec 3, 2023 $ 0.00269
+1.10%
$ 56,536 $ 4,504
Nov 23, 2023 $ 0.00305
+0.09%
$ 64,024 $ 2,440
Nov 22, 2023 $ 0.00305
+2.59%
$ 64,002 $ 2,441
Nov 21, 2023 $ 0.00298
-3.50%
$ 62,533 $ 2,193
Oct 24, 2023 $ 0.00309
+1.54%
$ 64,805 $ 2,587
Oct 23, 2023 $ 0.00304
+0.00%
$ 63,805 $ 2,546
Oct 5, 2023 $ 0.00319
+0.01%
$ -- $ 6,443
Oct 4, 2023 $ 0.00319
+0.55%
$ 66,994 $ 6,451
Sep 3, 2023 $ 0.00409
+0.15%
$ -- $ 3,015
Sep 2, 2023 $ 0.00409
+0.46%
$ 85,806 $ 3,017
Aug 28, 2023 $ 0.00492
-0.78%
$ 103,221 $ 14,707
Aug 27, 2023 $ 0.00495
+5.07%
$ 104,040 $ 18,163
Aug 26, 2023 $ 0.00498
-0.37%
$ -- $ 6,430
Aug 25, 2023 $ 0.005
-0.72%
$ 104,982 $ 6,453
Aug 23, 2023 $ 0.00516
+0.96%
$ -- $ 2,715
Aug 22, 2023 $ 0.00511
-10.43%
$ 107,284 $ 17,385
Aug 21, 2023 $ 0.0057
-1.95%
$ 119,767 $ 5,873
Aug 20, 2023 $ 0.00594
-0.27%
$ -- $ 3,970
Aug 19, 2023 $ 0.00596
+0.89%
$ 125,077 $ 3,981
Aug 18, 2023 $ 0.00609
-1.22%
$ 127,922 $ 8,895
Aug 17, 2023 $ 0.00617
-2.17%
$ 129,630 $ 9,025
Aug 16, 2023 $ 0.00551
-0.25%
$ 115,805 $ 8,947
Aug 15, 2023 $ 0.00553
+0.13%
$ 116,109 $ 8,968
Aug 9, 2023 $ 0.00567
-10.23%
$ 118,966 $ 31,787
Aug 8, 2023 $ 0.00631
+11.65%
$ 132,593 $ 53,206
Aug 7, 2023 $ 0.00565
-7.44%
$ 118,626 $ 17,829
Aug 6, 2023 $ 0.00611
-21.95%
$ 128,218 $ 12,664
Aug 5, 2023 $ 0.00796
+35.17%
$ 167,220 $ 234,508
Aug 4, 2023 $ 0.00589
-12.90%
$ 123,725 $ 9,282
Aug 3, 2023 $ 0.00673
-5.01%
$ 141,403 $ 9,966
Aug 2, 2023 $ 0.00709
-21.46%
$ 148,853 $ 52,520
Aug 1, 2023 $ 0.00902
-17.47%
$ 189,419 $ 48,671
Jul 31, 2023 $ 0.0109
+14.44%
$ 229,792 $ 133,331
Jul 30, 2023 $ 0.00956
-13.60%
$ 200,675 $ 86,876
Jul 29, 2023 $ 0.0111
+1.40%
$ 232,555 $ 161,286
Jul 28, 2023 $ 0.0109
-1.15%
$ 229,194 $ 382,050
Jul 27, 2023 $ 0.011
-2.39%
$ 231,629 $ 121,108
Download