Classic Bitcoin 2.0 Historical Data

cBTC2.0
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $0.00256
+0.50%
$-- $3,857
Dec 7, 2023 $0.00255
+3.28%
$53,482 $3,844
Dec 4, 2023 $0.00274
+1.85%
$57,573 $4,588
Dec 3, 2023 $0.00269
+1.10%
$56,536 $4,504
Nov 23, 2023 $0.00305
+0.09%
$64,024 $2,440
Nov 22, 2023 $0.00305
+2.59%
$64,002 $2,441
Nov 21, 2023 $0.00298
-3.50%
$62,533 $2,193
Oct 24, 2023 $0.00309
+1.54%
$64,805 $2,587
Oct 23, 2023 $0.00304
+0.00%
$63,805 $2,546
Oct 5, 2023 $0.00319
+0.01%
$-- $6,443
Oct 4, 2023 $0.00319
+0.55%
$66,994 $6,451
Sep 3, 2023 $0.00409
+0.15%
$-- $3,015
Sep 2, 2023 $0.00409
+0.46%
$85,806 $3,017
Aug 28, 2023 $0.00492
-0.78%
$103,221 $14,707
Aug 27, 2023 $0.00495
+5.07%
$104,040 $18,163
Aug 26, 2023 $0.00498
-0.37%
$-- $6,430
Aug 25, 2023 $0.005
-0.72%
$104,982 $6,453
Aug 23, 2023 $0.00516
+0.96%
$-- $2,715
Aug 22, 2023 $0.00511
-10.43%
$107,284 $17,385
Aug 21, 2023 $0.0057
-1.95%
$119,767 $5,873
Aug 20, 2023 $0.00594
-0.27%
$-- $3,970
Aug 19, 2023 $0.00596
+0.89%
$125,077 $3,981
Aug 18, 2023 $0.00609
-1.22%
$127,922 $8,895
Aug 17, 2023 $0.00617
-2.17%
$129,630 $9,025
Aug 16, 2023 $0.00551
-0.25%
$115,805 $8,947
Aug 15, 2023 $0.00553
+0.13%
$116,109 $8,968
Aug 9, 2023 $0.00567
-10.23%
$118,966 $31,787
Aug 8, 2023 $0.00631
+11.65%
$132,593 $53,206
Aug 7, 2023 $0.00565
-7.44%
$118,626 $17,829
Aug 6, 2023 $0.00611
-21.95%
$128,218 $12,664
Aug 5, 2023 $0.00796
+35.17%
$167,220 $234,508
Aug 4, 2023 $0.00589
-12.90%
$123,725 $9,282
Aug 3, 2023 $0.00673
-5.01%
$141,403 $9,966
Aug 2, 2023 $0.00709
-21.46%
$148,853 $52,520
Aug 1, 2023 $0.00902
-17.47%
$189,419 $48,671
Jul 31, 2023 $0.0109
+14.44%
$229,792 $133,331
Jul 30, 2023 $0.00956
-13.60%
$200,675 $86,876
Jul 29, 2023 $0.0111
+1.40%
$232,555 $161,286
Jul 28, 2023 $0.0109
-1.15%
$229,194 $382,050
Jul 27, 2023 $0.011
-2.39%
$231,629 $121,108
Download