Degen Trading Fund Historical Data

DTF
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.0₅788
-7.00%
$ 78,812 $ 1,870
Dec 10, 2023 $ 0.0₅847
-0.23%
$ 84,716 $ 2,012
Dec 1, 2023 $ 0.0000114
-0.14%
$ -- $ 2,871
Nov 30, 2023 $ 0.0000115
+1.16%
$ 114,520 $ 2,873
Nov 27, 2023 $ 0.0₅95
-2.25%
$ 94,990 $ 2,165
Nov 26, 2023 $ 0.0₅972
+0.66%
$ 97,231 $ 2,218
Nov 20, 2023 $ 0.0000174
-0.56%
$ -- $ 2,484
Nov 19, 2023 $ 0.0000175
+3.01%
$ 175,392 $ 2,497
Nov 16, 2023 $ 0.0000122
-0.12%
$ -- $ 2,467
Nov 15, 2023 $ 0.0000122
-20.09%
$ 121,778 $ 2,468
Nov 14, 2023 $ 0.0000153
-26.69%
$ 152,503 $ 4,654
Nov 13, 2023 $ 0.0000208
+40.39%
$ 208,367 $ 7,040
Download