314 Historical Data

314
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 452.34
+0.00%
$ -- $ 1,250
Mar 8, 2026 $ 0.000735
+0.00%
$ -- $ 24
Jan 5, 2026 $ 0.00109
+0.00%
$ -- $ 38
Dec 28, 2025 $ 0.0₅729
+0.00%
$ -- $ 0.1
Oct 5, 2025 $ 0.00159
-0.68%
$ -- $ 0
Oct 4, 2025 $ 0.00161
-2.84%
$ 26,856 $ 1
Sep 27, 2025 $ 0.00132
+0.77%
$ -- $ 0
Sep 26, 2025 $ 0.0013
-0.36%
$ 21,862 $ 0
Sep 19, 2025 $ 0.00127
-0.16%
$ -- $ 0
Sep 18, 2025 $ 0.00126
-0.18%
$ 21,146 $ 0
Aug 28, 2025 $ 0.0012
+0.18%
$ -- $ 0.1
Aug 27, 2025 $ 0.0012
+2.91%
$ 20,092 $ 0.1
Aug 26, 2025 $ 0.00116
+0.29%
$ 19,480 $ 0
Aug 19, 2025 $ 0.00117
-0.24%
$ -- $ 0
Aug 18, 2025 $ 0.00117
-2.36%
$ 19,505 $ 0
Aug 10, 2025 $ 0.00111
+0.04%
$ 18,616 $ 0
Aug 9, 2025 $ 0.00111
-4.33%
$ 18,594 $ 0
Aug 8, 2025 $ 0.00116
+1.43%
$ 19,456 $ 0
Jul 31, 2025 $ 0.00127
+0.04%
$ 21,180 $ 0.1
Jul 30, 2025 $ 0.00123
+1.56%
$ 20,556 $ 0
Jul 29, 2025 $ 0.00121
-0.26%
$ 20,292 $ 0
Jul 22, 2025 $ 0.00115
+0.04%
$ -- $ 0
Jul 21, 2025 $ 0.00115
+1.97%
$ 19,269 $ 0
Jul 13, 2025 $ 0.00103
-0.03%
$ 17,288 $ 0
Jul 5, 2025 $ 0.00102
+0.10%
$ 16,981 $ 0
Jul 4, 2025 $ 0.00101
-1.41%
$ 16,964 $ 0.1
Jul 3, 2025 $ 0.00103
-0.05%
$ 17,216 $ 89
Jun 26, 2025 $ 0.000956
-0.01%
$ -- $ 0
Jun 25, 2025 $ 0.000956
+0.97%
$ 15,984 $ 0
Jun 24, 2025 $ 0.00095
+1.05%
$ 15,883 $ 0
Jun 23, 2025 $ 0.000942
+0.83%
$ 15,751 $ 8
Jun 22, 2025 $ 0.000934
-2.51%
$ 15,616 $ 0
Jun 21, 2025 $ 0.000956
-2.49%
$ 15,985 $ 103
Jun 20, 2025 $ 0.00098
-5.59%
$ 16,397 $ 14
Jun 19, 2025 $ 0.00104
+1.36%
$ 17,369 $ 76
Jun 12, 2025 $ 0.000874
-0.14%
$ -- $ 13
Jun 11, 2025 $ 0.000869
-5.85%
$ 14,548 $ 12
Jun 10, 2025 $ 0.000922
+1.35%
$ 15,430 $ 0.1
Jun 9, 2025 $ 0.000909
+0.89%
$ 15,217 $ 0
Jun 8, 2025 $ 0.000901
-5.08%
$ 15,083 $ 14
Jun 7, 2025 $ 0.00095
+1.12%
$ 15,896 $ 0
Jun 6, 2025 $ 0.00094
+1.52%
$ 15,726 $ 0
Jun 5, 2025 $ 0.000925
+0.00%
$ 15,487 $ 0
Jun 4, 2025 $ 0.000965
+0.30%
$ 16,147 $ 0
Jun 3, 2025 $ 0.000963
-1.03%
$ 16,118 $ 1
Jun 2, 2025 $ 0.00102
+0.00%
$ 17,117 $ 14
Jun 1, 2025 $ 0.000957
-0.09%
$ -- $ 0
May 31, 2025 $ 0.000958
-1.15%
$ 16,042 $ 0
May 30, 2025 $ 0.000969
-1.66%
$ 16,221 $ 0
May 28, 2025 $ 0.00101
-0.07%
$ 16,880 $ 0.1
Download