314 Historical Data

314
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000735
+0.00%
$ -- $ 24
Jan 2026 $ 0.00109
+0.00%
$ -- $ 38
Dec 2025 $ 0.0₅729
+0.00%
$ -- $ 0.1
Oct 2025 $ 0.00159
-3.65%
$ -- $ 1
Sep 2025 $ 0.00132
+4.48%
$ -- $ 1
Aug 2025 $ 0.0012
+4.97%
$ -- $ 1
Jul 2025 $ 0.00123
+19.35%
$ -- $ 90
Jun 2025 $ 0.000956
-0.21%
$ -- $ 255
May 2025 $ 0.000969
+0.43%
$ 16,042 $ 23
Apr 2025 $ 0.00169
-6.83%
$ -- $ 34
Mar 2025 $ 0.00182
-65.85%
$ -- $ 515,587
Feb 2025 $ 0.00567
+4.76%
$ -- $ 5,727
Jan 2025 $ 0.00574
-37.84%
$ -- $ 3,750
Dec 2024 $ 0.00923
-24.59%
$ -- $ 713,212
Nov 2024 $ 0.0123
-9.42%
$ 205,279 $ 835,448
Oct 2024 $ 0.0141
-39.25%
$ 227,265 $ 15,879
Download