314 Historical Data

314
Download
Date Close Price change Market cap Trading volume
May 4 $ 452.34
+0.00%
$ -- $ 92,198
Jan 5 $ 0.00109
+0.00%
$ -- $ 38
Sep 29 $ 0.00161
-2.84%
$ -- $ 1
Sep 22 $ 0.00132
+0.59%
$ -- $ 0
Sep 15 $ 0.00127
+0.46%
$ -- $ 0
Aug 25 $ 0.0012
+3.73%
$ -- $ 0
Aug 18 $ 0.00117
-2.28%
$ -- $ 0.1
Aug 4 $ 0.00111
-3.07%
$ 18,616 $ 0
Jul 28 $ 0.00127
+4.10%
$ -- $ 0
Jul 21 $ 0.00115
+2.05%
$ -- $ 0
Jun 30 $ 0.00102
-1.41%
$ -- $ 89
Jun 23 $ 0.000956
+2.35%
$ -- $ 8
Jun 16 $ 0.000956
-6.70%
$ 15,616 $ 193
Jun 9 $ 0.000874
-3.02%
$ -- $ 25
Jun 2 $ 0.00095
-7.13%
$ 15,083 $ 15
May 26 $ 0.000957
-2.51%
$ -- $ 3
May 19 $ 0.000971
+1.12%
$ 16,428 $ 1
May 12 $ 0.00092
-7.43%
$ -- $ 15
May 5 $ 0.00101
+4.85%
$ 16,636 $ 0
Mar 31 $ 0.00169
-6.83%
$ -- $ 34
Mar 24 $ 0.00182
-0.55%
$ -- $ 1
Mar 17 $ 0.00542
-7.61%
$ -- $ 69
Mar 10 $ 0.00559
+0.06%
$ -- $ 5,273
Mar 3 $ 0.00569
+6.66%
$ -- $ 510,243
Feb 24 $ 0.00567
-13.06%
$ -- $ 228
Feb 17 $ 0.00703
-56.53%
$ -- $ 5,374
Feb 10 $ 0.0074
-7.28%
$ -- $ 67
Feb 3 $ 0.00544
+0.34%
$ -- $ 57
Jan 27 $ 0.00574
-16.32%
$ -- $ 59
Jan 20 $ 0.00662
-7.89%
$ 111,613 $ 56
Jan 13 $ 0.00744
-2.99%
$ 120,080 $ 99
Jan 6 $ 0.00727
-18.53%
$ 136,866 $ 2,947
Dec 30 $ 0.00898
-0.93%
$ 149,657 $ 449
Dec 23 $ 0.00882
+5.73%
$ 151,931 $ 896
Dec 16 $ 0.00834
-15.97%
$ 139,786 $ 101,762
Dec 9 $ 0.00922
-20.75%
$ 166,487 $ 404,980
Dec 2 $ 0.0137
+6.16%
$ 195,107 $ 1,538
Nov 25 $ 0.013
-15.66%
$ 217,353 $ 107,165
Nov 18 $ 0.015
-11.84%
$ 257,744 $ 1,239
Nov 11 $ 0.0172
-13.46%
$ 286,131 $ 12,495
Nov 4 $ 0.021
+24.30%
$ 333,713 $ 6,214
Oct 28 $ 0.0169
+18.59%
$ 283,537 $ 10,265
Oct 21 $ 0.0138
-24.48%
$ 233,230 $ 3,605
Oct 14 $ 0.0185
-19.99%
$ 310,826 $ 10,034
Download