314 Historical Data

314 Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.00101
-0.15%
$ 16,902 $ 0
May 26, 2025 $ 0.000981
-0.10%
$ -- $ 2
May 25, 2025 $ 0.000982
+1.10%
$ 16,428 $ 2
May 24, 2025 $ 0.000971
+3.74%
$ 16,247 $ 1
May 23, 2025 $ 0.000939
-4.97%
$ 15,712 $ 0
May 22, 2025 $ 0.000987
+0.86%
$ 16,520 $ 0
May 21, 2025 $ 0.00096
+0.00%
$ 16,067 $ 0
May 18, 2025 $ 0.000944
+2.32%
$ -- $ 0.1
May 17, 2025 $ 0.00092
-2.27%
$ 15,399 $ 0.1
May 16, 2025 $ 0.000938
-0.66%
$ 15,705 $ 0
May 15, 2025 $ 0.000959
+1.38%
$ 16,043 $ 0
May 14, 2025 $ 0.000944
-0.92%
$ 15,806 $ 0
May 13, 2025 $ 0.000957
+1.21%
$ 16,016 $ 0
May 12, 2025 $ 0.000946
-4.85%
$ 15,829 $ 15
May 11, 2025 $ 0.000994
-1.76%
$ 16,636 $ 2
May 10, 2025 $ 0.00101
+3.26%
$ 16,936 $ 0
May 9, 2025 $ 0.000982
+1.77%
$ 16,438 $ 0
Apr 4, 2025 $ 0.00169
-9.04%
$ 28,251 $ 34
Apr 3, 2025 $ 0.00181
-0.02%
$ 30,318 $ 0
Mar 28, 2025 $ 0.00182
-1.99%
$ 30,502 $ 1
Mar 27, 2025 $ 0.00185
+0.79%
$ 30,912 $ 0
Mar 21, 2025 $ 0.00542
+0.00%
$ 90,880 $ 68
Mar 20, 2025 $ 0.00584
+0.00%
$ 97,768 $ 0
Mar 17, 2025 $ 0.00587
+0.00%
$ 98,368 $ 0
Mar 14, 2025 $ 0.00559
+0.00%
$ -- $ 31
Mar 11, 2025 $ 1.04
+0.00%
$ 17.35 million $ 5,242
Mar 10, 2025 $ 0.00559
+0.00%
$ 93,596 $ 0
Mar 7, 2025 $ 0.00569
+0.00%
$ -- $ 308
Mar 4, 2025 $ 83.3
+0.00%
$ 1.4 billion $ 509,936
Mar 3, 2025 $ 0.00533
+0.00%
$ 89,348 $ 0
Feb 28, 2025 $ 0.00567
+0.00%
$ -- $ 70
Feb 26, 2025 $ 0.00648
+0.00%
$ -- $ 0
Feb 25, 2025 $ 0.00648
+0.00%
$ 108,570 $ 0
Feb 24, 2025 $ 0.00653
+0.00%
$ 109,384 $ 158
Feb 18, 2025 $ 0.00703
+0.00%
$ 117,842 $ 5,227
Feb 17, 2025 $ 0.0162
+0.00%
$ 271,102 $ 147
Feb 12, 2025 $ 0.0074
+0.00%
$ -- $ 1
Feb 11, 2025 $ 0.00743
+0.00%
$ 124,557 $ 0
Feb 10, 2025 $ 0.00798
+0.00%
$ 133,674 $ 66
Feb 4, 2025 $ 0.00544
+0.00%
$ 91,099 $ 15
Feb 3, 2025 $ 0.00542
+0.00%
$ 90,789 $ 41
Jan 28, 2025 $ 0.00574
+0.00%
$ 96,163 $ 2
Jan 27, 2025 $ 0.00686
+0.00%
$ 114,914 $ 57
Jan 26, 2025 $ 0.00666
+0.00%
$ 111,613 $ 0.1
Jan 25, 2025 $ 0.00662
+0.00%
$ 110,987 $ 4
Jan 24, 2025 $ 0.00665
-1.57%
$ -- $ 15
Jan 23, 2025 $ 0.00667
-1.66%
$ 111,846 $ 15
Jan 22, 2025 $ 0.00674
-0.50%
$ 112,929 $ 8
Jan 21, 2025 $ 0.00683
-0.40%
$ 114,418 $ 13
Jan 20, 2025 $ 0.00686
-4.64%
$ 114,910 $ 1