314 Historical Data

314 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.00716
-5.55%
$ 120,080 $ 87
Jan 18, 2025 $ 0.00744
-3.25%
$ 124,674 $ 15
Jan 17, 2025 $ 0.00761
+1.30%
$ 127,546 $ 2
Jan 16, 2025 $ 0.00751
-0.92%
$ 125,909 $ 0
Jan 15, 2025 $ 0.00708
-6.06%
$ 118,606 $ 13
Jan 14, 2025 $ 0.00753
+9.32%
$ 126,257 $ 63
Jan 13, 2025 $ 0.00689
-10.14%
$ 115,494 $ 5
Jan 12, 2025 $ 0.00817
+12.28%
$ 136,866 $ 53
Jan 11, 2025 $ 0.00727
-3.31%
$ 121,922 $ 107
Jan 10, 2025 $ 0.00753
-4.60%
$ 126,163 $ 122
Jan 9, 2025 $ 0.00789
-16.76%
$ 132,254 $ 2,682
Jan 8, 2025 $ 0.00948
+5.73%
$ 158,879 $ 23
Jan 7, 2025 $ 0.00896
-0.58%
$ 150,275 $ 1
Jan 6, 2025 $ 0.00912
+2.14%
$ 152,861 $ 12
Jan 5, 2025 $ 0.00893
+4.46%
$ 149,657 $ 0
Jan 4, 2025 $ 0.00898
-4.45%
$ 150,504 $ 80
Jan 3, 2025 $ 0.0094
-5.90%
$ 157,508 $ 185
Jan 2, 2025 $ 0.0106
+12.67%
$ 178,305 $ 111
Jan 1, 2025 $ 0.00933
+1.05%
$ 156,340 $ 72
Dec 30, 2024 $ 0.00923
+1.86%
$ 154,748 $ 0
Dec 29, 2024 $ 0.00906
+2.80%
$ 151,931 $ 129
Dec 28, 2024 $ 0.00882
+8.78%
$ 147,796 $ 163
Dec 27, 2024 $ 0.0081
+5.78%
$ 135,865 $ 349
Dec 26, 2024 $ 0.00766
-5.77%
$ 128,443 $ 120
Dec 25, 2024 $ 0.0083
-0.36%
$ 139,114 $ 174
Dec 24, 2024 $ 0.00814
-6.52%
$ 136,382 $ 88
Dec 23, 2024 $ 0.0087
+4.37%
$ 145,896 $ 1
Dec 22, 2024 $ 0.00834
-0.07%
$ 139,786 $ 1
Dec 21, 2024 $ 0.00834
-1.91%
$ 139,895 $ 1
Dec 20, 2024 $ 0.00838
-5.46%
$ 140,501 $ 64
Dec 19, 2024 $ 0.00886
-1.85%
$ 148,611 $ 100,166
Dec 18, 2024 $ 0.00911
-9.90%
$ 152,663 $ 227
Dec 17, 2024 $ 0.00984
+0.60%
$ 165,006 $ 760
Dec 16, 2024 $ 0.00978
-1.48%
$ 164,025 $ 544
Dec 15, 2024 $ 0.00993
+7.69%
$ 166,487 $ 396
Dec 14, 2024 $ 0.00922
-7.92%
$ 154,606 $ 100,502
Dec 13, 2024 $ 0.01
+6.96%
$ 167,905 $ 301,210
Dec 12, 2024 $ 0.00934
-2.00%
$ 156,621 $ 62
Dec 11, 2024 $ 0.00953
+3.44%
$ 159,750 $ 2,488
Dec 10, 2024 $ 0.00919
-7.56%
$ 154,098 $ 84
Dec 9, 2024 $ 0.01
-13.98%
$ 167,830 $ 636
Dec 8, 2024 $ 0.0116
-15.33%
$ 195,107 $ 203,330
Dec 7, 2024 $ 0.0137
+2.84%
$ 230,217 $ 104
Dec 6, 2024 $ 0.0133
+0.37%
$ 223,504 $ 412
Dec 5, 2024 $ 0.0133
-4.43%
$ 223,326 $ 836
Dec 3, 2024 $ 0.0147
+15.19%
$ 248,079 $ 186
Dec 2, 2024 $ 0.0128
-1.02%
$ 214,318 $ 1
Dec 1, 2024 $ 0.013
+5.88%
$ 217,353 $ 180
Nov 30, 2024 $ 0.0122
-0.38%
$ 205,279 $ 100,593
Nov 29, 2024 $ 0.0123
-11.57%
$ 206,074 $ 679