314 Historical Data

314 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0139
-2.07%
$ 233,036 $ 936
Nov 27, 2024 $ 0.0142
+5.80%
$ 238,149 $ 4,078
Nov 26, 2024 $ 0.0134
-8.60%
$ 225,609 $ 693
Nov 25, 2024 $ 0.0147
-4.45%
$ 246,260 $ 7
Nov 24, 2024 $ 0.0154
+1.83%
$ 257,744 $ 3
Nov 23, 2024 $ 0.015
+7.19%
$ 252,230 $ 121
Nov 22, 2024 $ 0.014
-1.77%
$ 235,315 $ 58
Nov 21, 2024 $ 0.0143
-7.40%
$ 239,546 $ 562
Nov 20, 2024 $ 0.0154
-11.07%
$ 258,705 $ 313
Nov 19, 2024 $ 0.0238
+37.45%
$ -- $ 103
Nov 18, 2024 $ 0.0173
+1.46%
$ 290,302 $ 83
Nov 17, 2024 $ 0.0171
-0.81%
$ 286,131 $ 799,297
Nov 16, 2024 $ 0.0172
+6.88%
$ 288,471 $ 316
Nov 15, 2024 $ 0.0161
+2.50%
$ 269,894 $ 157
Nov 14, 2024 $ 0.0157
-5.44%
$ 263,343 $ 378
Nov 13, 2024 $ 0.0166
-7.52%
$ 278,501 $ 409
Nov 12, 2024 $ 0.018
-10.36%
$ 301,148 $ 10,056
Nov 11, 2024 $ 0.02
+0.81%
$ 336,063 $ 1,181
Nov 10, 2024 $ 0.0199
-5.08%
$ 333,713 $ 229
Nov 9, 2024 $ 0.021
+3.15%
$ 351,552 $ 70
Nov 8, 2024 $ 0.0203
+4.46%
$ 339,863 $ 1,980
Nov 7, 2024 $ 0.0194
-2.07%
$ 325,373 $ 1,538
Nov 6, 2024 $ 0.0198
+32.09%
$ 331,620 $ 1,755
Nov 5, 2024 $ 0.0152
+19.82%
$ 255,218 $ 501
Nov 4, 2024 $ 0.017
+0.60%
$ -- $ 370
Nov 3, 2024 $ 0.0169
+29.86%
$ 283,537 $ 369
Nov 2, 2024 $ 0.013
-5.61%
$ 218,339 $ 8,098
Nov 1, 2024 $ 0.0139
+2.57%
$ 233,453 $ 1,111
Oct 31, 2024 $ 0.0135
-3.30%
$ 227,265 $ 520
Oct 30, 2024 $ 0.0141
-2.82%
$ 235,969 $ 133
Oct 29, 2024 $ 0.0145
-0.48%
$ 242,812 $ 27
Oct 28, 2024 $ 0.0145
+1.97%
$ 243,824 $ 8
Oct 27, 2024 $ 0.0139
+1.72%
$ 233,230 $ 2,072
Oct 26, 2024 $ 0.0138
-15.33%
$ 230,835 $ 266
Oct 25, 2024 $ 0.0158
-8.03%
$ 265,634 $ 64
Oct 24, 2024 $ 0.0171
-4.94%
$ 286,739 $ 268
Oct 23, 2024 $ 0.018
-5.12%
$ 301,583 $ 146
Oct 22, 2024 $ 0.0192
-0.95%
$ 322,504 $ 5
Oct 21, 2024 $ 0.0194
+6.43%
$ 325,339 $ 2,856
Oct 20, 2024 $ 0.0185
-4.37%
$ 310,826 $ 4,596
Oct 19, 2024 $ 0.0192
-4.18%
$ 321,744 $ 2,176
Oct 18, 2024 $ 0.02
-3.06%
$ 335,978 $ 1,137
Oct 17, 2024 $ 0.0207
-10.77%
$ 346,634 $ 2,126
Download