Brainers Historical Data

BRAINERS
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.035
+3,788.89%
$ -- $ 296
Jan 2025 $ 0.0041
-74.42%
$ 333,900 $ 1,413
Dec 2024 $ 0.016
+99.00%
$ 5.95 million $ 21,055
Nov 2024 $ 0.0183
-24.69%
$ 2.98 million $ 24,450
Oct 2024 $ 0.018
-28.00%
$ 9.02 million $ 29,015
Sep 2024 $ 0.025
-5.81%
$ 9.28 million $ 281,727
Aug 2024 $ 0.0265
+30.68%
$ 9.85 million $ 491,894
Jul 2024 $ 0.0203
-95.05%
$ 7.54 million $ 9.41 million
Jun 2024 $ 0.41
-11.64%
$ 152.22 million $ 15.94 million
May 2024 $ 0.465
+4.83%
$ 172.33 million $ 20.66 million
Apr 2024 $ 0.447
-11.29%
$ 165.8 million $ 8.64 million
Mar 2024 $ 0.504
+45.48%
$ 186.89 million $ 3.76 million
Download