Brainers Historical Data

BRAINERS
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.035
+0.00%
$ -- $ 0
Feb 10 $ 0.035
+207.02%
$ 12.98 million $ 178
Feb 3 $ 0.0065
+58.54%
$ 4.23 million $ 114
Jan 27 $ 0.0041
+301.96%
$ 1.52 million $ 1
Jan 20 $ 0.00102
-80.38%
$ 378,420 $ 204
Jan 13 $ 0.0052
-13.33%
$ 1.93 million $ 97
Jan 6 $ 0.006
+0.00%
$ 2.23 million $ 510
Dec 30 $ 0.0154
-6.73%
$ 2.23 million $ 1,061
Dec 23 $ 0.0174
+35.20%
$ 6.12 million $ 7,939
Dec 16 $ 0.0128
-1.46%
$ 4.77 million $ 153
Dec 9 $ 0.013
+8.25%
$ 4.82 million $ 89
Dec 2 $ 0.012
+49.25%
$ 4.45 million $ 180
Nov 25 $ 0.00804
-59.62%
$ 2.98 million $ 1,196
Nov 18 $ 0.02
-9.91%
$ 7.39 million $ 4,868
Nov 11 $ 0.0218
-10.66%
$ 8.24 million $ 4,364
Nov 4 $ 0.0243
-0.41%
$ 9.05 million $ 8,770
Oct 28 $ 0.0244
+16.19%
$ 9.05 million $ 17,626
Oct 21 $ 0.02
+4.17%
$ 7.79 million $ 5,350
Oct 14 $ 0.0218
-9.54%
$ 8.09 million $ 3,684
Oct 7 $ 0.0243
+4.29%
$ 8.94 million $ 7,030
Sep 30 $ 0.0229
-11.92%
$ 8.64 million $ 9,220
Sep 23 $ 0.0199
-29.11%
$ 9.65 million $ 37,851
Sep 16 $ 0.0281
+38.57%
$ 10.44 million $ 43,242
Sep 9 $ 0.0203
-5.09%
$ 7.51 million $ 75,086
Sep 2 $ 0.0288
+2.63%
$ 7.94 million $ 2,210
Aug 26 $ 0.028
+22.90%
$ 10.4 million $ 203,871
Aug 19 $ 0.0233
+1.40%
$ 8.46 million $ 8,494
Aug 12 $ 0.0248
-16.17%
$ 9.49 million $ 16,777
Aug 5 $ 0.0331
+27.68%
$ 10.99 million $ 213,044
Jul 29 $ 0.0299
+32.96%
$ 9.53 million $ 75,036
Jul 22 $ 0.0217
-40.26%
$ 8.35 million $ 1.37 million
Jul 15 $ 0.0439
+8.66%
$ 13.45 million $ 1.37 million
Jul 8 $ 0.0366
-92.47%
$ 12.47 million $ 1.35 million
Jul 1 $ 0.462
+12.57%
$ 180.54 million $ 4.32 million
Jun 24 $ 0.44
-3.45%
$ 152.22 million $ 2.51 million
Jun 17 $ 0.483
+3.55%
$ 169.61 million $ 3.2 million
Jun 10 $ 0.484
-5.64%
$ 173.15 million $ 4.1 million
Jun 3 $ 0.515
+10.85%
$ 190.43 million $ 3.2 million
May 27 $ 0.465
-1.97%
$ 172.42 million $ 4.3 million
May 20 $ 0.471
-2.51%
$ 175.89 million $ 3.42 million
May 13 $ 0.482
-1.00%
$ 179.14 million $ 4.51 million
May 6 $ 0.468
+6.27%
$ 180.51 million $ 5.29 million
Apr 29 $ 0.436
-4.58%
$ 163.17 million $ 2.41 million
Apr 22 $ 0.425
-25.45%
$ 169.6 million $ 2.2 million
Apr 15 $ 0.552
+42.14%
$ 211.6 million $ 1.94 million
Apr 8 $ 0.359
-19.24%
$ 144.18 million $ 1.08 million
Apr 1 $ 0.463
-8.16%
$ 164.93 million $ 1.58 million
Mar 25 $ 0.517
-29.22%
$ 186.89 million $ 2.4 million
Mar 18 $ 0.0₁₀438
-100.00%
$ 271.53 million $ 787,954
Download