Brainers Historical Data

BRAINERS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.0243
+5.65%
$ 9.02 million $ 1,974
Nov 8, 2024 $ 0.023
+0.00%
$ 8.53 million $ 2,577
Nov 7, 2024 $ 0.023
+9.52%
$ 8.53 million $ 1,619
Nov 6, 2024 $ 0.021
-4.55%
$ 7.79 million $ 418
Nov 5, 2024 $ 0.022
-7.56%
$ 8.16 million $ 1,131
Nov 4, 2024 $ 0.0238
-2.46%
$ 8.83 million $ 1,051
Nov 3, 2024 $ 0.0244
+0.00%
$ 9.05 million $ 423
Nov 2, 2024 $ 0.0244
+6.09%
$ 9.05 million $ 1,431
Nov 1, 2024 $ 0.023
-5.35%
$ 8.53 million $ 1,110
Oct 31, 2024 $ 0.0243
+35.00%
$ 9.02 million $ 11,710
Oct 30, 2024 $ 0.018
-6.25%
$ 6.68 million $ 1,059
Oct 29, 2024 $ 0.0192
-8.57%
$ 7.12 million $ 1,511
Oct 28, 2024 $ 0.021
+0.00%
$ 7.79 million $ 384
Oct 27, 2024 $ 0.021
+5.00%
$ 7.79 million $ 1,072
Oct 26, 2024 $ 0.02
+0.00%
$ 7.42 million $ 1
Oct 25, 2024 $ 0.02
+0.00%
$ 7.42 million $ 1,238
Oct 24, 2024 $ 0.02
-4.76%
$ 7.42 million $ 1,355
Oct 23, 2024 $ 0.021
+0.00%
$ 7.79 million $ 17
Oct 22, 2024 $ 0.021
+0.00%
$ 7.79 million $ 1,217
Oct 21, 2024 $ 0.021
+9.38%
$ 7.79 million $ 1,523
Oct 20, 2024 $ 0.0218
-0.91%
$ 8.09 million $ 579
Oct 19, 2024 $ 0.022
+0.00%
$ 8.16 million $ 500
Oct 18, 2024 $ 0.022
-4.76%
$ 8.16 million $ 613
Oct 17, 2024 $ 0.0231
+0.00%
$ 8.57 million $ 122
Oct 16, 2024 $ 0.0231
+0.00%
$ 8.57 million $ 420
Oct 15, 2024 $ 0.0231
-4.15%
$ 8.57 million $ 896
Oct 14, 2024 $ 0.0241
+0.00%
$ 8.94 million $ 553
Oct 13, 2024 $ 0.0241
-0.82%
$ 8.94 million $ 322
Oct 12, 2024 $ 0.0243
+4.29%
$ 9.02 million $ 1,422
Oct 11, 2024 $ 0.0233
+0.00%
$ 8.64 million $ 334
Oct 10, 2024 $ 0.0233
+4.02%
$ 8.64 million $ 2,850
Oct 9, 2024 $ 0.0224
+10.34%
$ 8.31 million $ 81
Oct 8, 2024 $ 0.0203
-8.14%
$ 7.53 million $ 1,772
Oct 7, 2024 $ 0.0221
-5.15%
$ 8.2 million $ 570
Oct 6, 2024 $ 0.0233
+1.75%
$ 8.64 million $ 1,651
Oct 5, 2024 $ 0.0229
-5.76%
$ 8.5 million $ 2,460
Oct 4, 2024 $ 0.0243
+4.29%
$ 9.02 million $ 189
Oct 3, 2024 $ 0.0233
-4.12%
$ 8.64 million $ 1,362
Oct 2, 2024 $ 0.0243
-2.80%
$ 9.02 million $ 2,941
Oct 1, 2024 $ 0.025
+0.00%
$ 9.28 million $ 1
Sep 30, 2024 $ 0.025
-3.85%
$ 9.28 million $ 2,268
Sep 29, 2024 $ 0.026
+34.72%
$ 9.65 million $ 1,832
Sep 28, 2024 $ 0.0199
-31.48%
$ 7.4 million $ 1,555
Sep 27, 2024 $ 0.0291
-3.06%
$ 10.8 million $ 2,314
Sep 26, 2024 $ 0.03
+6.19%
$ 11.14 million $ 10,593
Sep 25, 2024 $ 0.0283
+0.35%
$ 10.49 million $ 8,369
Sep 24, 2024 $ 0.0282
+0.00%
$ 10.45 million $ 5,409
Sep 23, 2024 $ 0.0282
+0.14%
$ 10.45 million $ 9,611
Sep 22, 2024 $ 0.0281
+0.25%
$ 10.44 million $ 0.1
Sep 21, 2024 $ 0.0281
+7.22%
$ 10.41 million $ 3,242