Brainers Historical Data

BRAINERS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.541
-3.32%
$ 200.74 million $ 326,502
Apr 22, 2024 $ 0.56
-1.91%
$ 207.61 million $ 423,171
Apr 21, 2024 $ 0.57
+3.40%
$ 211.6 million $ 427,219
Apr 20, 2024 $ 0.552
-9.83%
$ 204.71 million $ 305,709
Apr 19, 2024 $ 0.612
+9.47%
$ 227.14 million $ 381,418
Apr 18, 2024 $ 0.559
+16.94%
$ 207.5 million $ 667,987
Apr 17, 2024 $ 0.478
+2.33%
$ 177.46 million $ 171,207
Apr 16, 2024 $ 0.467
+19.58%
$ 173.39 million $ 211,172
Apr 15, 2024 $ 0.391
+0.68%
$ 145 million $ 201,051
Apr 14, 2024 $ 0.389
+8.27%
$ 144.18 million $ 167,409
Apr 13, 2024 $ 0.359
-0.96%
$ 133.2 million $ 212,667
Apr 12, 2024 $ 0.36
-7.18%
$ 133.71 million $ 208,659
Apr 11, 2024 $ 0.388
-5.99%
$ 144.06 million $ 280,919
Apr 10, 2024 $ 0.413
+5.59%
$ 153.24 million $ 104,027
Apr 9, 2024 $ 0.389
-0.35%
$ 144.23 million $ 83,042
Apr 8, 2024 $ 0.39
-12.26%
$ 144.73 million $ 195,078
Apr 7, 2024 $ 0.445
-5.25%
$ 164.93 million $ 253,486
Apr 6, 2024 $ 0.463
-8.94%
$ 171.64 million $ 231,098
Apr 5, 2024 $ 0.508
+5.33%
$ 188.49 million $ 240,168
Apr 4, 2024 $ 0.482
-2.96%
$ 178.96 million $ 219,182
Apr 3, 2024 $ 0.499
-2.24%
$ 185.09 million $ 125,724
Apr 2, 2024 $ 0.511
+6.59%
$ 189.74 million $ 366,718
Apr 1, 2024 $ 0.497
-1.39%
$ 183.71 million $ 393,319
Mar 31, 2024 $ 0.504
-2.49%
$ 186.89 million $ 192,616
Mar 30, 2024 $ 0.517
-3.16%
$ 191.66 million $ 352,814
Mar 29, 2024 $ 0.546
+3.63%
$ 202.58 million $ 444,153
Mar 28, 2024 $ 0.526
-5.72%
$ 195.24 million $ 513,097
Mar 27, 2024 $ 0.558
+1.49%
$ 207.11 million $ 364,130
Mar 26, 2024 $ 0.488
-24.11%
$ 180.9 million $ 202,404
Mar 25, 2024 $ 0.645
-11.69%
$ 239.14 million $ 525,168
Mar 24, 2024 $ 0.732
-18.20%
$ 271.53 million $ 376,171
Mar 23, 2024 $ 0.0₁₀438
-100.00%
$ -- $ 87,626
Mar 22, 2024 $ 2.11
+166.18%
$ 783.74 million $ 329,408
Mar 21, 2024 $ 0.794
+129.19%
$ 294.44 million $ 370,920
Download