Brainers Historical Data

BRAINERS
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.035
+0.00%
$ -- $ 0
Feb 16, 2025 $ 0.035
+0.00%
$ 12.98 million $ 0
Feb 15, 2025 $ 0.035
+0.00%
$ 12.98 million $ 0
Feb 14, 2025 $ 0.035
+0.00%
$ 12.98 million $ 0
Feb 13, 2025 $ 0.035
+0.00%
$ 12.98 million $ 0
Feb 12, 2025 $ 0.035
+438.46%
$ 12.98 million $ 148
Feb 11, 2025 $ 0.0065
+0.00%
$ 2.41 million $ 14
Feb 10, 2025 $ 0.0065
-42.98%
$ 2.41 million $ 15
Feb 9, 2025 $ 0.0114
+75.38%
$ 4.23 million $ 2
Feb 8, 2025 $ 0.0065
+0.00%
$ 2.41 million $ 36
Feb 7, 2025 $ 0.0041
+0.00%
$ 1.52 million $ 0
Feb 6, 2025 $ 0.0041
+0.00%
$ 1.52 million $ 0
Feb 5, 2025 $ 0.0041
+0.00%
$ 1.52 million $ 0
Feb 4, 2025 $ 0.0041
+0.00%
$ 1.52 million $ 0
Feb 3, 2025 $ 0.0041
+0.00%
$ 1.52 million $ 78
Feb 2, 2025 $ 0.0041
+355.56%
$ 1.52 million $ 1
Feb 1, 2025 $ 0.0009
+0.00%
$ 333,900 $ 0
Jan 31, 2025 $ 0.0009
-78.05%
$ 333,900 $ 0
Jan 30, 2025 $ 0.0041
+0.00%
$ 1.52 million $ 0.01
Jan 29, 2025 $ 0.0009
-78.05%
$ 333,900 $ 0.01
Jan 28, 2025 $ 0.0009
-11.76%
$ 333,900 $ 0.1
Jan 27, 2025 $ 0.00102
+0.00%
$ 378,420 $ 0
Jan 26, 2025 $ 0.00102
+0.00%
$ 378,420 $ 0
Jan 25, 2025 $ 0.00102
+0.00%
$ 378,420 $ 0
Jan 24, 2025 $ 0.00102
-41.04%
$ 378,420 $ 24
Jan 23, 2025 $ 0.0012
+0.00%
$ 445,200 $ 29
Jan 22, 2025 $ 0.00196
+0.00%
$ 727,160 $ 1
Jan 21, 2025 $ 0.00196
+40.00%
$ 727,160 $ 53
Jan 20, 2025 $ 0.0014
-73.08%
$ 519,400 $ 98
Jan 19, 2025 $ 0.0052
+0.00%
$ 1.93 million $ 2
Jan 18, 2025 $ 0.0052
+0.00%
$ 1.93 million $ 2
Jan 17, 2025 $ 0.0052
+0.00%
$ 1.93 million $ 93
Jan 16, 2025 $ 0.0052
+150.00%
$ 1.93 million $ 0
Jan 15, 2025 $ 0.00208
+0.00%
$ 771,680 $ 0.01
Jan 14, 2025 $ 0.00208
+0.00%
$ 771,680 $ 0.01
Jan 13, 2025 $ 0.00208
-65.33%
$ 771,680 $ 2
Jan 12, 2025 $ 0.006
+0.00%
$ 2.23 million $ 2
Jan 11, 2025 $ 0.006
-34.43%
$ 2.23 million $ 41
Jan 10, 2025 $ 0.00915
-0.54%
$ 3.39 million $ 84
Jan 9, 2025 $ 0.0092
+0.00%
$ 3.41 million $ 15
Jan 8, 2025 $ 0.0092
-9.09%
$ 3.41 million $ 197
Jan 7, 2025 $ 0.0101
-6.73%
$ 3.75 million $ 57
Jan 6, 2025 $ 0.0109
+80.83%
$ 4.03 million $ 116
Jan 5, 2025 $ 0.006
-61.01%
$ 2.23 million $ 190
Jan 4, 2025 $ 0.0154
+0.00%
$ 5.71 million $ 2
Jan 3, 2025 $ 0.0154
+87.68%
$ 5.71 million $ 25
Jan 2, 2025 $ 0.0082
-49.69%
$ 3.04 million $ 382
Jan 1, 2025 $ 0.016
+0.06%
$ 5.95 million $ 0
Dec 31, 2024 $ 0.016
+0.19%
$ 5.95 million $ 323
Dec 30, 2024 $ 0.016
-3.03%
$ 5.94 million $ 330
Download