Shiba Inu Pay Historical Data

SHIBAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀47
+0.00%
$ 21,509 $ 402
Feb 14, 2025 $ 0.0₁₀445
+0.00%
$ -- $ 21
Feb 7, 2025 $ 0.0₁₀458
+0.00%
$ -- $ 2
Jan 9, 2025 $ 0.0₁₀514
-3.03%
$ -- $ 4
Jan 8, 2025 $ 0.0₁₀532
+0.29%
$ 24,354 $ 5
Jan 7, 2025 $ 0.0₁₀517
-5.74%
$ 23,666 $ 341
Jan 6, 2025 $ 0.0₁₀543
+7.26%
$ 24,869 $ 3
Jan 5, 2025 $ 0.0₁₀51
-1.97%
$ 23,343 $ 5
Jan 4, 2025 $ 0.0₁₀532
-3.62%
$ 24,362 $ 1
Jan 3, 2025 $ 0.0₁₀551
+2.52%
$ 25,199 $ 8
Jan 2, 2025 $ 0.0₁₀558
+1.44%
$ 25,518 $ 25
Jan 1, 2025 $ 0.0₁₀537
+0.04%
$ 24,589 $ 26
Dec 31, 2024 $ 0.0₁₀543
+1.79%
$ 24,869 $ 32
Dec 30, 2024 $ 0.0₁₀545
+2.74%
$ 24,941 $ 1
Dec 28, 2024 $ 0.0₁₀55
+2.99%
$ -- $ 26
Dec 27, 2024 $ 0.0₁₀543
+1.22%
$ 24,856 $ 29
Dec 26, 2024 $ 0.0₁₀544
+0.22%
$ 24,876 $ 85
Dec 19, 2024 $ 0.0₁₀557
+1.56%
$ -- $ 8
Dec 18, 2024 $ 0.0₁₀55
-4.58%
$ 25,186 $ 9
Dec 14, 2024 $ 0.0₁₀568
-2.51%
$ 25,995 $ 25
Dec 12, 2024 $ 0.0₁₀569
+0.23%
$ -- $ 0
Dec 11, 2024 $ 0.0₁₀565
+6.10%
$ 25,990 $ 0
Dec 10, 2024 $ 0.0₁₀551
+0.66%
$ -- $ 53
Dec 9, 2024 $ 0.0₁₀553
-7.14%
$ 25,309 $ 53
Dec 8, 2024 $ 0.0₁₀606
+3.21%
$ 27,715 $ 16
Dec 7, 2024 $ 0.0₁₀592
+0.52%
$ -- $ 49
Dec 6, 2024 $ 0.0₁₀584
+1.22%
$ 26,724 $ 49
Dec 5, 2024 $ 0.0₁₀567
-3.03%
$ 27,556 $ 6
Dec 3, 2024 $ 0.0₁₀526
-0.06%
$ -- $ 64
Dec 2, 2024 $ 0.0₁₀525
+0.24%
$ 23,871 $ 64
Nov 25, 2024 $ 0.0₁₀547
+0.51%
$ -- $ 1,036
Nov 24, 2024 $ 0.0₁₀547
-11.66%
$ 25,045 $ 1,036
Nov 23, 2024 $ 0.0₁₀62
-0.65%
$ 28,276 $ 23
Nov 22, 2024 $ 0.0₁₀564
+0.97%
$ -- $ 759
Nov 21, 2024 $ 0.0₁₀557
+1.94%
$ 25,471 $ 749
Download