zama Historical Data

ZAMA
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 79.9
+0.45%
$ 79.9 billion $ 2
Nov 22, 10 PM $ 79.08
+0.25%
$ 79.08 billion $ 2
Nov 22, 9 PM $ 79.15
-0.11%
$ 79.15 billion $ 2
Nov 22, 8 PM $ 79.49
+0.11%
$ 79.49 billion $ 2
Nov 22, 7 PM $ 79.9
+0.20%
$ 79.9 billion $ 2
Nov 22, 6 PM $ 79.81
+0.10%
$ 79.81 billion $ 2
Nov 22, 5 PM $ 79.99
+0.10%
$ 79.99 billion $ 2
Nov 22, 4 PM $ 79.65
+0.50%
$ 79.65 billion $ 2
Nov 22, 3 PM $ 79.32
+0.08%
$ 79.32 billion $ 2
Nov 22, 2 PM $ 78.88
+0.54%
$ 78.88 billion $ 2
Nov 22, 1 PM $ 78.72
+0.10%
$ 78.72 billion $ 2
Nov 22, 12 PM $ 78.69
-0.72%
$ 78.69 billion $ 2
Nov 22, 11 AM $ 78.97
+0.23%
$ 78.97 billion $ 2
Nov 22, 10 AM $ 79.34
+0.02%
$ 79.34 billion $ 2
Nov 22, 9 AM $ 79.07
+0.70%
$ 79.07 billion $ 2
Nov 22, 8 AM $ 79.43
-0.56%
$ 79.43 billion $ 2
Nov 22, 7 AM $ 79.95
+0.15%
$ 79.95 billion $ 2
Nov 22, 6 AM $ 78.52
-0.04%
$ 78.52 billion $ 2
Nov 22, 5 AM $ 79.18
+0.70%
$ 79.18 billion $ 2
Nov 22, 4 AM $ 79.16
-0.44%
$ 79.16 billion $ 2
Download