TSHX BRC Historical Data

TSHX
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0466
-2.04%
$ -- $ 47
Dec 22, 2024 $ 0.0476
+162.48%
$ 999,581 $ 70
Dec 21, 2024 $ 0.0185
-0.33%
$ -- $ 176
Dec 20, 2024 $ 0.0186
+2.73%
$ 389,853 $ 177
Dec 7, 2024 $ 0.00796
-0.27%
$ -- $ 99
Dec 6, 2024 $ 0.00799
+1.86%
$ 167,792 $ 99
Nov 26, 2024 $ 0.0101
-0.98%
$ -- $ 82
Nov 25, 2024 $ 0.0102
-4.48%
$ 215,134 $ 83
Nov 22, 2024 $ 0.0197
+0.27%
$ -- $ 19
Nov 21, 2024 $ 0.0197
+0.43%
$ 413,581 $ 19
Oct 12, 2024 $ 0.0408
+0.46%
$ -- $ 102
Oct 11, 2024 $ 0.0406
+2.85%
$ 852,091 $ 101
Oct 10, 2024 $ 0.0227
-1.43%
$ 476,938 $ 162
Oct 9, 2024 $ 0.023
+0.29%
$ 483,906 $ 165
Sep 28, 2024 $ 0.0525
-0.38%
$ -- $ 54
Sep 27, 2024 $ 0.0526
+0.05%
$ 1.11 million $ 54
Sep 26, 2024 $ 0.0355
+2.22%
$ -- $ 177
Sep 25, 2024 $ 0.0347
+34.52%
$ 728,223 $ 646
Aug 19, 2024 $ 0.0283
+0.74%
$ 593,302 $ 424
Aug 18, 2024 $ 0.0281
+6.97%
$ 589,687 $ 776
Aug 17, 2024 $ 0.0195
+0.62%
$ -- $ 57
Aug 16, 2024 $ 0.0194
+0.98%
$ 406,820 $ 56
Jul 31, 2024 $ 0.0193
+0.33%
$ -- $ 19
Jul 30, 2024 $ 0.0192
-0.64%
$ 403,348 $ 19
Jul 24, 2024 $ 0.0203
-0.80%
$ 425,823 $ 102
Jul 23, 2024 $ 0.0204
-6.09%
$ 429,169 $ 223
Jul 12, 2024 $ 0.0258
-0.12%
$ -- $ 36
Jul 11, 2024 $ 0.0258
-0.82%
$ 542,203 $ 36
Jun 27, 2024 $ 0.0294
+0.70%
$ -- $ 147
Jun 26, 2024 $ 0.0292
-0.75%
$ 612,815 $ 146
Jun 24, 2024 $ 0.0344
-1.07%
$ -- $ 32
Jun 23, 2024 $ 0.0348
+35.37%
$ 730,723 $ 33
Jun 22, 2024 $ 0.0257
-0.06%
$ 539,838 $ 163
Jun 11, 2024 $ 0.0366
-2.49%
$ -- $ 188
Jun 10, 2024 $ 0.0375
+3.95%
$ 788,498 $ 193
Jun 9, 2024 $ 0.0418
+0.59%
$ 878,264 $ 42
Jun 8, 2024 $ 0.0416
-0.23%
$ 873,248 $ 42
May 28, 2024 $ 0.0671
-2.33%
$ -- $ 67
May 27, 2024 $ 0.0687
+1.33%
$ 1.44 million $ 69
May 25, 2024 $ 0.0588
+0.86%
$ -- $ 31
May 24, 2024 $ 0.0583
+1.70%
$ 1.22 million $ 31
May 21, 2024 $ 0.0866
-2.26%
$ 1.82 million $ 687
May 20, 2024 $ 0.0886
+4.04%
$ 1.86 million $ 703
May 7, 2024 $ 0.128
+0.84%
$ -- $ 383
May 6, 2024 $ 0.127
-1.58%
$ 2.66 million $ 380
May 3, 2024 $ 0.121
+1.99%
$ -- $ 181
May 2, 2024 $ 0.118
-5.62%
$ 2.49 million $ 2,786
May 1, 2024 $ 0.125
+0.13%
$ 2.64 million $ 68
Apr 28, 2024 $ 0.14
+0.25%
$ -- $ 280
Apr 27, 2024 $ 0.14
+11.53%
$ 2.94 million $ 4,516
Download