TSHX BRC Historical Data

TSHX
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.0466
-2.04%
$ -- $ 47
Dec 16 $ 0.0185
+2.52%
$ 999,581 $ 353
Dec 2 $ 0.00796
+1.52%
$ -- $ 198
Nov 25 $ 0.0101
-5.44%
$ -- $ 165
Nov 18 $ 0.0197
+0.66%
$ -- $ 39
Oct 7 $ 0.0408
+77.60%
$ -- $ 531
Sep 23 $ 0.0525
+103.48%
$ -- $ 931
Aug 19 $ 0.0283
+0.74%
$ -- $ 424
Aug 12 $ 0.0195
+1.60%
$ 589,687 $ 113
Jul 29 $ 0.0193
-0.37%
$ -- $ 38
Jul 22 $ 0.0203
-6.82%
$ -- $ 325
Jul 8 $ 0.0258
-0.96%
$ -- $ 71
Jun 24 $ 0.0294
-15.41%
$ -- $ 325
Jun 17 $ 0.0257
-0.06%
$ 730,723 $ 163
Jun 10 $ 0.0366
+1.39%
$ -- $ 381
Jun 3 $ 0.0416
-0.23%
$ 878,264 $ 42
May 27 $ 0.0671
-1.04%
$ -- $ 136
May 20 $ 0.0588
-30.96%
$ -- $ 1,452
May 6 $ 0.128
-0.79%
$ -- $ 763
Apr 29 $ 0.121
-3.15%
$ -- $ 3,035
Apr 22 $ 0.14
+35.84%
$ -- $ 5,032
Apr 15 $ 0.159
-12.75%
$ -- $ 998
Apr 8 $ 0.154
-30.58%
$ -- $ 5,124
Apr 1 $ 0.236
-13.80%
$ 4.66 million $ 1,943
Mar 25 $ 0.264
-5.37%
$ 5.75 million $ 14,514
Mar 18 $ 0.206
-34.73%
$ 5.86 million $ 11,026
Mar 11 $ 0.304
-36.12%
$ 6.63 million $ 92,311
Mar 4 $ 0.48
+46.85%
$ 9.99 million $ 142,378
Feb 26 $ 0.327
-18.29%
$ 6.86 million $ 141,675
Download