TSHX BRC Historical Data

TSHX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.109
-0.33%
$ -- $ 109
Apr 25, 2024 $ 0.11
+6.49%
$ 2.3 million $ 407
Apr 20, 2024 $ 0.159
+0.20%
$ -- $ 318
Apr 19, 2024 $ 0.159
-1.48%
$ 3.34 million $ 318
Apr 17, 2024 $ 0.177
-4.38%
$ 3.72 million $ 177
Apr 16, 2024 $ 0.185
+1.27%
$ 3.88 million $ 185
Apr 14, 2024 $ 0.154
+0.51%
$ -- $ 342
Apr 13, 2024 $ 0.154
-8.44%
$ 3.24 million $ 1,150
Apr 12, 2024 $ 0.16
-4.21%
$ 3.37 million $ 356
Apr 11, 2024 $ 0.168
-0.62%
$ 3.52 million $ 1,788
Apr 9, 2024 $ 0.193
-3.60%
$ 4.06 million $ 193
Apr 8, 2024 $ 0.229
+3.23%
$ 4.81 million $ 1,637
Apr 7, 2024 $ 0.222
+0.12%
$ 4.66 million $ 78
Apr 5, 2024 $ 0.236
-2.59%
$ -- $ 371
Apr 4, 2024 $ 0.243
-0.06%
$ 5.09 million $ 381
Apr 3, 2024 $ 0.243
-0.01%
$ 5.11 million $ 545
Apr 1, 2024 $ 0.273
-0.58%
$ -- $ 646
Mar 31, 2024 $ 0.274
+3.84%
$ 5.75 million $ 1,044
Mar 30, 2024 $ 0.264
+6.62%
$ 5.55 million $ 855
Mar 29, 2024 $ 0.248
-24.73%
$ 5.2 million $ 2,796
Mar 28, 2024 $ 0.329
+48.74%
$ 6.91 million $ 7,944
Mar 27, 2024 $ 0.22
-1.65%
$ 4.63 million $ 694
Mar 26, 2024 $ 0.224
-10.94%
$ 4.71 million $ 706
Mar 25, 2024 $ 0.252
-9.79%
$ 5.29 million $ 1,519
Mar 24, 2024 $ 0.279
+36.22%
$ 5.86 million $ 15,267
Mar 23, 2024 $ 0.206
-16.26%
$ 4.32 million $ 206
Mar 22, 2024 $ 0.245
-6.59%
$ 5.14 million $ 3,845
Mar 21, 2024 $ 0.262
+4.32%
$ 5.5 million $ 1,788
Mar 20, 2024 $ 0.251
-2.26%
$ 5.27 million $ 251
Mar 19, 2024 $ 0.257
-44.17%
$ 5.39 million $ 336
Mar 18, 2024 $ 0.461
+46.32%
$ 9.68 million $ 4,600
Mar 17, 2024 $ 0.316
+4.86%
$ 6.63 million $ 1,035
Mar 16, 2024 $ 0.304
-9.73%
$ 6.38 million $ 1,685
Mar 15, 2024 $ 0.337
+19.49%
$ 7.08 million $ 1,696
Mar 14, 2024 $ 0.282
+17.51%
$ 5.93 million $ 29,465
Mar 13, 2024 $ 0.24
-14.90%
$ 5.05 million $ 2,136
Mar 12, 2024 $ 0.282
-40.72%
$ 5.93 million $ 25,416
Mar 11, 2024 $ 0.476
+0.10%
$ 10 million $ 31,912
Mar 10, 2024 $ 0.476
-1.71%
$ 9.99 million $ 40,194
Mar 9, 2024 $ 0.48
+1.99%
$ 10.09 million $ 40,998
Mar 8, 2024 $ 0.471
-1.99%
$ 9.9 million $ 15,183
Mar 7, 2024 $ 0.481
+10.46%
$ 10.11 million $ 37,958
Mar 6, 2024 $ 0.436
+5.05%
$ 9.16 million $ 17,027
Mar 5, 2024 $ 0.416
-22.89%
$ 8.74 million $ 18,929
Mar 4, 2024 $ 0.539
+64.80%
$ 11.32 million $ 12,283
Mar 3, 2024 $ 0.327
+25.42%
$ 6.86 million $ 11,837
Mar 2, 2024 $ 0.261
-16.52%
$ 5.47 million $ 8,539
Mar 1, 2024 $ 0.312
-6.92%
$ 6.56 million $ 16,948
Feb 29, 2024 $ 0.336
+5.52%
$ 7.06 million $ 17,017
Feb 28, 2024 $ 0.319
-20.28%
$ 6.7 million $ 87,335
Download