IDEAS Historical Data

IDEAS
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.000112
-2.54%
$ -- $ 240
Jun 2024 $ 0.000127
+0.00%
$ -- $ 2
Apr 2024 $ 0.000583
+0.17%
$ -- $ 65
Sep 2023 $ 0.000202
+0.53%
$ -- $ 45
Aug 2023 $ 0.000301
-48.27%
$ -- $ 69,124
Jul 2023 $ 0.000581
+0.15%
$ 155,187 $ 1.7 million
Jun 2023 $ 0.00058
-9.55%
$ 154,896 $ 34,519
May 2023 $ 0.000603
-29.76%
$ -- $ 171,581
Apr 2023 $ 0.000857
-2.91%
$ 228,765 $ 1.3 million
Download