IDEAS Historical Data

IDEAS
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.000114
-0.75%
$ 33,566 $ 121
Jun 3 $ 0.000127
+0.00%
$ -- $ 2
Apr 8 $ 0.000583
+0.17%
$ -- $ 65
Aug 28 $ 0.000202
+0.53%
$ -- $ 45
Aug 21 $ 0.000301
-0.11%
$ -- $ 61
Jul 31 $ 0.000581
-0.03%
$ -- $ 120,849
Jul 24 $ 0.000581
+0.17%
$ 155,139 $ 388,823
Jul 17 $ 0.00058
-0.26%
$ 154,843 $ 385,370
Jul 10 $ 0.000582
+0.31%
$ 155,433 $ 382,569
Jul 3 $ 0.000581
+0.06%
$ 155,061 $ 386,625
Jun 26 $ 0.00058
-3.60%
$ 154,853 $ 143,128
Jun 5 $ 0.000501
-21.95%
$ -- $ 28
May 22 $ 0.000603
-25.61%
$ -- $ 30
May 1 $ 0.000824
-4.09%
$ -- $ 171,551
Apr 24 $ 0.00086
-2.56%
$ 228,765 $ 272,820
Apr 17 $ 0.000872
-0.64%
$ 235,813 $ 272,164
Apr 10 $ 0.000875
-1.82%
$ 233,920 $ 249,315
Apr 3 $ 0.000891
+0.90%
$ 237,730 $ 380,583
Download