IDEAS Historical Data

IDEAS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.00064
-0.27%
$ 170,794 $ 6
May 25, 2023 $ 0.000603
-0.27%
$ -- $ 6
May 24, 2023 $ 0.000605
+0.20%
$ 161,435 $ 6
May 23, 2023 $ 0.000805
-0.06%
$ -- $ 9
May 22, 2023 $ 0.000805
-0.72%
$ 214,908 $ 9
May 6, 2023 $ 0.000824
+0.29%
$ -- $ 106
May 5, 2023 $ 0.000819
-0.20%
$ 218,695 $ 15,989
May 4, 2023 $ 0.000821
-0.31%
$ 219,214 $ 34,066
May 3, 2023 $ 0.000824
-3.52%
$ 220,038 $ 40,828
May 2, 2023 $ 0.000854
+0.27%
$ 227,910 $ 35,856
May 1, 2023 $ 0.000852
-0.85%
$ 227,276 $ 44,706
Apr 30, 2023 $ 0.000857
-0.30%
$ 228,765 $ 31,893
Apr 29, 2023 $ 0.00086
+0.47%
$ 229,494 $ 32,544
Apr 28, 2023 $ 0.000856
+0.43%
$ 228,572 $ 45,432
Apr 27, 2023 $ 0.000853
+0.01%
$ 227,526 $ 48,467
Apr 26, 2023 $ 0.000853
-0.06%
$ 227,585 $ 51,846
Apr 25, 2023 $ 0.000853
-0.13%
$ 227,643 $ 52,399
Apr 24, 2023 $ 0.000854
-3.22%
$ 227,946 $ 42,132
Apr 23, 2023 $ 0.000884
+1.30%
$ 235,813 $ 41,895
Apr 22, 2023 $ 0.000872
+0.11%
$ 232,761 $ 41,517
Apr 21, 2023 $ 0.000871
-0.65%
$ 232,462 $ 41,504
Apr 20, 2023 $ 0.000876
-0.99%
$ 233,671 $ 52,029
Apr 19, 2023 $ 0.000883
+1.38%
$ 235,765 $ 49,480
Apr 18, 2023 $ 0.000871
-0.90%
$ 232,567 $ 41,073
Apr 17, 2023 $ 0.00088
+0.21%
$ 234,750 $ 46,561
Apr 16, 2023 $ 0.000876
+0.16%
$ 233,920 $ 52,863
Apr 15, 2023 $ 0.000875
+0.32%
$ 233,439 $ 39,867
Apr 14, 2023 $ 0.000872
+0.06%
$ 232,605 $ 49,360
Apr 13, 2023 $ 0.000871
+0.10%
$ 232,570 $ 41,690
Apr 12, 2023 $ 0.000871
-1.43%
$ 232,478 $ 55,574
Apr 11, 2023 $ 0.000883
+0.01%
$ 235,754 $ 46,197
Apr 10, 2023 $ 0.000884
-0.75%
$ 235,984 $ 16,627
Apr 9, 2023 $ 0.000891
+0.47%
$ 237,730 $ 7,085
Apr 8, 2023 $ 0.000883
-0.29%
$ 235,767 $ 8,158
Apr 7, 2023 $ 0.000886
+0.26%
$ 236,473 $ 5,689
Apr 6, 2023 $ 0.000884
+0.16%
$ 235,992 $ 359,651
Download