IDEAS Historical Data

IDEAS
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.000112
-2.41%
$ 33,566 $ 119
Nov 23, 2024 $ 0.000114
-0.75%
$ 34,274 $ 121
Jun 6, 2024 $ 0.000127
+0.00%
$ -- $ 1
Jun 5, 2024 $ 0.000127
+0.00%
$ 38,100 $ 1
Apr 11, 2024 $ 0.000583
+0.00%
$ -- $ 24
Apr 10, 2024 $ 0.000583
+0.17%
$ 174,900 $ 42
Sep 3, 2023 $ 0.000202
+0.25%
$ -- $ 23
Sep 2, 2023 $ 0.000201
+0.23%
$ 53,643 $ 22
Aug 22, 2023 $ 0.000301
+0.04%
$ -- $ 30
Aug 21, 2023 $ 0.000301
-0.14%
$ 80,294 $ 30
Aug 3, 2023 $ 0.000581
+0.07%
$ -- $ 44
Aug 2, 2023 $ 0.000581
+0.31%
$ 155,154 $ 15,148
Aug 1, 2023 $ 0.00058
-0.35%
$ 154,719 $ 53,872
Jul 31, 2023 $ 0.000581
-0.04%
$ 155,187 $ 51,786
Jul 30, 2023 $ 0.000581
-0.14%
$ 155,139 $ 54,877
Jul 29, 2023 $ 0.000582
+0.07%
$ 155,395 $ 54,411
Jul 28, 2023 $ 0.000582
+0.03%
$ 155,237 $ 54,959
Jul 27, 2023 $ 0.000581
-0.16%
$ 155,051 $ 54,876
Jul 26, 2023 $ 0.000582
+0.07%
$ 155,427 $ 56,870
Jul 25, 2023 $ 0.000582
+0.11%
$ 155,261 $ 56,031
Jul 24, 2023 $ 0.000581
+0.04%
$ 154,941 $ 56,800
Jul 23, 2023 $ 0.00058
-0.18%
$ 154,843 $ 58,906
Jul 22, 2023 $ 0.000582
+0.17%
$ 155,286 $ 52,261
Jul 21, 2023 $ 0.000581
+0.06%
$ 155,121 $ 52,925
Jul 20, 2023 $ 0.000581
+0.00%
$ 155,086 $ 54,544
Jul 19, 2023 $ 0.000581
+0.05%
$ 155,010 $ 56,137
Jul 18, 2023 $ 0.000581
-0.02%
$ 155,019 $ 54,561
Jul 17, 2023 $ 0.000581
-0.17%
$ 154,970 $ 56,036
Jul 16, 2023 $ 0.000582
+0.29%
$ 155,433 $ 54,334
Jul 15, 2023 $ 0.000582
+0.11%
$ 155,215 $ 55,338
Jul 14, 2023 $ 0.000581
+0.12%
$ 154,983 $ 58,638
Jul 13, 2023 $ 0.00058
-0.21%
$ 154,681 $ 53,724
Jul 12, 2023 $ 0.000581
-0.05%
$ 154,929 $ 52,589
Jul 11, 2023 $ 0.000581
+0.10%
$ 155,022 $ 52,031
Jul 10, 2023 $ 0.00058
-0.06%
$ 154,853 $ 55,916
Jul 9, 2023 $ 0.000581
+0.16%
$ 155,061 $ 50,723
Jul 8, 2023 $ 0.00058
-0.19%
$ 154,802 $ 52,256
Jul 7, 2023 $ 0.000581
-0.22%
$ 155,085 $ 55,629
Jul 6, 2023 $ 0.000582
+0.17%
$ 155,360 $ 55,982
Jul 5, 2023 $ 0.00058
-0.15%
$ 154,871 $ 56,950
Jul 4, 2023 $ 0.000582
+0.15%
$ 155,194 $ 57,229
Jul 3, 2023 $ 0.00058
-0.09%
$ 154,829 $ 57,856
Jul 2, 2023 $ 0.00058
-0.05%
$ 154,853 $ 52,851
Jul 1, 2023 $ 0.00058
-0.08%
$ 154,835 $ 55,800
Jun 30, 2023 $ 0.00058
-0.13%
$ 154,896 $ 34,331
Jun 29, 2023 $ 0.000581
-0.07%
$ 155,039 $ 17
Jun 28, 2023 $ 0.000581
-3.40%
$ 155,175 $ 128
Jun 11, 2023 $ 0.0005
-0.13%
$ -- $ 15
Jun 10, 2023 $ 0.000501
+0.06%
$ 133,664 $ 15
Jun 8, 2023 $ 0.00064
-0.01%
$ -- $ 6
Download