PIIN BRC Historical Data

PIIN
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0₅552
+0.00%
$ -- $ 14
Mar 29, 2025 $ 0.0₅552
-78.12%
$ 552,000 $ 14
Mar 28, 2025 $ 0.0000252
+41,950.00%
$ 2.52 million $ 6
Mar 27, 2025 $ 0.0₇6
-99.89%
$ 6,000 $ 0
Mar 4, 2025 $ 0.0000589
-2.37%
$ -- $ 122
Mar 3, 2025 $ 0.0000603
+15.42%
$ 6.03 million $ 125
Mar 2, 2025 $ 0.0000523
+10.75%
$ 5.23 million $ 241
Feb 27, 2025 $ 0.0000552
+0.00%
$ -- $ 35
Feb 26, 2025 $ 0.0000552
+0.25%
$ 5.52 million $ 47,191
Feb 25, 2025 $ 0.0000552
-0.36%
$ 5.52 million $ 143,681
Feb 24, 2025 $ 0.0000554
-0.84%
$ 5.54 million $ 137,529
Feb 23, 2025 $ 0.0000556
+0.38%
$ 5.56 million $ 148,554
Feb 22, 2025 $ 0.0000554
+0.04%
$ 5.54 million $ 143,998
Feb 21, 2025 $ 0.0000556
-5.98%
$ 5.56 million $ 142,757
Feb 20, 2025 $ 0.0000593
-2.75%
$ 5.93 million $ 143,358
Feb 19, 2025 $ 0.0000608
+12.43%
$ 6.08 million $ 140,855
Feb 18, 2025 $ 0.0000541
+0.02%
$ 5.41 million $ 136,751
Feb 17, 2025 $ 0.0000539
-0.02%
$ 5.39 million $ 139,779
Feb 16, 2025 $ 0.000054
+0.39%
$ 5.4 million $ 136,827
Feb 15, 2025 $ 0.0000539
+0.90%
$ 5.39 million $ 133,762
Feb 14, 2025 $ 0.0000534
-3.43%
$ 5.34 million $ 131,009
Feb 13, 2025 $ 0.0000553
-61.02%
$ 5.53 million $ 118,666
Feb 12, 2025 $ 0.000142
+349.28%
$ 14.18 million $ 2,005
Feb 11, 2025 $ 0.0000317
+0.32%
$ 3.17 million $ 133,630
Feb 10, 2025 $ 0.0000317
+0.60%
$ 3.17 million $ 129,459
Feb 9, 2025 $ 0.0000315
-0.35%
$ 3.15 million $ 124,692
Feb 8, 2025 $ 0.0000316
-0.35%
$ 3.16 million $ 127,146
Feb 7, 2025 $ 0.0000316
-0.22%
$ 3.16 million $ 130,915
Feb 6, 2025 $ 0.0000317
+0.35%
$ 3.17 million $ 133,832
Feb 5, 2025 $ 0.0000316
-0.13%
$ 3.16 million $ 129,611
Feb 4, 2025 $ 0.0000317
+0.06%
$ 3.17 million $ 137,383
Feb 3, 2025 $ 0.0000315
-0.35%
$ 3.15 million $ 124,220
Feb 2, 2025 $ 0.0000316
-0.06%
$ 3.16 million $ 135,150
Feb 1, 2025 $ 0.0000316
-19.46%
$ 3.16 million $ 127,403
Jan 31, 2025 $ 0.0000392
-0.28%
$ 3.92 million $ 132,006
Jan 30, 2025 $ 0.0000393
-0.18%
$ 3.93 million $ 128,644
Jan 29, 2025 $ 0.0000393
-0.03%
$ 3.93 million $ 126,944
Jan 28, 2025 $ 0.0000392
-0.58%
$ 3.92 million $ 135,107
Jan 27, 2025 $ 0.0000392
-0.38%
$ 3.92 million $ 127,118
Jan 26, 2025 $ 0.0000394
+0.13%
$ 3.94 million $ 136,781
Jan 25, 2025 $ 0.0000393
+0.05%
$ 3.93 million $ 128,722
Jan 24, 2025 $ 0.0000392
+1.16%
$ 3.92 million $ 127,023
Jan 23, 2025 $ 0.0000388
-1.05%
$ 3.88 million $ 136,343
Jan 22, 2025 $ 0.0000392
+2.16%
$ 3.92 million $ 138,248
Jan 21, 2025 $ 0.0000384
+0.34%
$ 3.84 million $ 132,450
Jan 20, 2025 $ 0.0000382
-0.68%
$ 3.82 million $ 130,527
Jan 19, 2025 $ 0.0000382
-5.56%
$ 3.82 million $ 134,161
Jan 18, 2025 $ 0.0000402
-0.47%
$ 4.02 million $ 131,973
Jan 17, 2025 $ 0.0000404
+0.97%
$ 4.04 million $ 134,591
Jan 16, 2025 $ 0.0000403
+0.42%
$ 4.03 million $ 133,013
Download