PIIN BRC Historical Data

PIIN
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₅552
-88.31%
$ -- $ 523
Feb 2025 $ 0.0000552
+40.88%
$ -- $ 3.28 million
Jan 2025 $ 0.0000393
-47.99%
$ 3.92 million $ 3.97 million
Dec 2024 $ 0.0000758
-4.15%
$ 7.58 million $ 4.23 million
Nov 2024 $ 0.0000788
+0.74%
$ 7.88 million $ 4.06 million
Oct 2024 $ 0.0000796
-31.45%
$ 7.83 million $ 3.88 million
Sep 2024 $ 0.000116
+52.77%
$ 11.62 million $ 3.91 million
Aug 2024 $ 0.000076
-38.40%
$ 7.6 million $ 4.21 million
Jul 2024 $ 0.000124
-27.47%
$ 12.36 million $ 4.18 million
Jun 2024 $ 0.000171
-25.20%
$ 17.11 million $ 4.06 million
May 2024 $ 0.000229
+7.57%
$ 22.87 million $ 4.24 million
Apr 2024 $ 0.000213
+73.33%
$ 21.29 million $ 3.85 million
Mar 2024 $ 0.000122
-43.00%
$ 12.22 million $ 4.7 million
Feb 2024 $ 0.000215
+36.75%
$ 21.47 million $ 4.97 million
Jan 2024 $ 0.000157
+4.49%
$ 15.72 million $ 5.92 million
Dec 2023 $ 0.00015
-17.64%
$ 15.03 million $ 1.94 million
Download