PIIN BRC Historical Data

PIIN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0000403
-9.63%
$ 4.04 million $ 130,830
Jan 14, 2025 $ 0.0000446
+0.43%
$ 4.46 million $ 140,821
Jan 13, 2025 $ 0.0000442
-14.11%
$ 4.42 million $ 103,752
Jan 12, 2025 $ 0.0000515
-5.27%
$ 5.15 million $ 132,669
Jan 11, 2025 $ 0.0000543
+0.82%
$ 5.43 million $ 138,736
Jan 10, 2025 $ 0.0000541
-6.58%
$ 5.41 million $ 133,163
Jan 9, 2025 $ 0.0000576
+1.18%
$ 5.76 million $ 138,419
Jan 8, 2025 $ 0.0000568
+1.56%
$ 5.68 million $ 141,269
Jan 7, 2025 $ 0.0000558
+1.01%
$ 5.58 million $ 140,352
Jan 6, 2025 $ 0.0000551
-12.62%
$ 5.51 million $ 127,426
Jan 5, 2025 $ 0.0000629
+0.14%
$ 6.29 million $ 133,077
Jan 4, 2025 $ 0.000063
+0.56%
$ 6.3 million $ 133,206
Jan 3, 2025 $ 0.0000627
-0.19%
$ 6.27 million $ 136,279
Jan 2, 2025 $ 0.000063
-12.64%
$ 6.3 million $ 124,320
Jan 1, 2025 $ 0.0000717
-5.03%
$ 7.17 million $ 133,326
Dec 31, 2024 $ 0.0000758
+0.57%
$ 7.58 million $ 135,750
Dec 30, 2024 $ 0.0000758
+17.66%
$ 7.58 million $ 140,672
Dec 29, 2024 $ 0.0000643
+6.12%
$ 6.43 million $ 135,510
Dec 28, 2024 $ 0.0000606
+38.37%
$ 6.06 million $ 154,066
Dec 27, 2024 $ 0.0000439
+8.13%
$ 4.39 million $ 144,295
Dec 26, 2024 $ 0.0000407
-2.12%
$ 4.07 million $ 132,720
Dec 25, 2024 $ 0.0000414
-0.27%
$ 4.14 million $ 128,932
Dec 24, 2024 $ 0.0000416
-0.17%
$ 4.16 million $ 144,418
Dec 23, 2024 $ 0.0000415
+0.05%
$ 4.15 million $ 143,168
Dec 22, 2024 $ 0.0000415
+0.24%
$ 4.15 million $ 138,159
Dec 21, 2024 $ 0.0000414
-1.00%
$ 4.14 million $ 143,323
Dec 20, 2024 $ 0.0000419
-11.45%
$ 4.19 million $ 129,981
Dec 19, 2024 $ 0.0000472
+0.21%
$ 4.72 million $ 144,160
Dec 18, 2024 $ 0.0000474
-0.21%
$ 4.74 million $ 134,148
Dec 17, 2024 $ 0.0000475
-0.08%
$ 4.75 million $ 131,668
Dec 16, 2024 $ 0.0000474
+0.27%
$ 4.74 million $ 140,716
Dec 15, 2024 $ 0.0000472
-14.73%
$ 4.72 million $ 139,367
Dec 14, 2024 $ 0.0000557
-0.02%
$ 5.57 million $ 146,276
Dec 13, 2024 $ 0.0000556
-0.34%
$ 5.56 million $ 142,251
Dec 12, 2024 $ 0.0000556
-0.30%
$ 5.56 million $ 141,218
Dec 11, 2024 $ 0.0000556
-1.77%
$ 5.56 million $ 137,049
Dec 10, 2024 $ 0.0000566
+0.11%
$ 5.66 million $ 139,243
Dec 9, 2024 $ 0.0000561
-8.29%
$ 5.61 million $ 160,748
Dec 8, 2024 $ 0.0000612
+0.20%
$ 6.12 million $ 145,970
Dec 7, 2024 $ 0.0000611
-0.18%
$ 6.12 million $ 144,187
Dec 6, 2024 $ 0.0000612
+0.07%
$ 6.12 million $ 144,949
Dec 5, 2024 $ 0.0000612
-9.50%
$ 6.13 million $ 133,332
Dec 4, 2024 $ 0.0000679
+1.47%
$ 6.79 million $ 141,561
Dec 3, 2024 $ 0.0000668
-8.76%
$ 6.68 million $ 131,083
Dec 2, 2024 $ 0.0000732
-6.48%
$ 7.32 million $ 140,730
Dec 1, 2024 $ 0.0000784
-0.87%
$ 7.84 million $ 151,299
Nov 30, 2024 $ 0.0000789
+0.22%
$ 7.88 million $ 146,423
Nov 29, 2024 $ 0.0000788
-0.20%
$ 7.88 million $ 145,377
Nov 28, 2024 $ 0.0000791
+30.87%
$ 7.91 million $ 159,079
Nov 27, 2024 $ 0.0000605
+0.83%
$ 6.04 million $ 138,616