PIIN BRC Historical Data

PIIN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.00006
+0.00%
$ 6 million $ 135,657
Nov 25, 2024 $ 0.00006
-16.59%
$ 6 million $ 111,804
Nov 24, 2024 $ 0.0000719
-8.01%
$ 7.31 million $ 133,784
Nov 23, 2024 $ 0.0000762
-0.59%
$ 7.62 million $ 145,973
Nov 22, 2024 $ 0.000077
-1.26%
$ 7.7 million $ 149,505
Nov 21, 2024 $ 0.000077
-5.73%
$ 7.7 million $ 138,985
Nov 20, 2024 $ 0.0000819
-10.87%
$ 8.19 million $ 142,735
Nov 19, 2024 $ 0.0000919
+0.27%
$ 9.17 million $ 145,959
Nov 18, 2024 $ 0.0000919
-0.68%
$ 9.19 million $ 140,641
Nov 17, 2024 $ 0.000092
+7.12%
$ 9.2 million $ 149,607
Nov 16, 2024 $ 0.0000865
-21.64%
$ 8.65 million $ 135,566
Nov 15, 2024 $ 0.000111
+1.07%
$ 11.09 million $ 144,771
Nov 14, 2024 $ 0.00011
+0.16%
$ 10.98 million $ 138,146
Nov 13, 2024 $ 0.0000886
-0.97%
$ 8.86 million $ 142,606
Nov 12, 2024 $ 0.0000892
-2.07%
$ 8.92 million $ 130,263
Nov 11, 2024 $ 0.000091
-1.06%
$ 9.1 million $ 128,831
Nov 10, 2024 $ 0.0000917
-1.81%
$ 9.17 million $ 132,186
Nov 9, 2024 $ 0.0000938
-0.04%
$ 9.38 million $ 136,143
Nov 8, 2024 $ 0.0000938
+0.09%
$ 9.38 million $ 125,358
Nov 7, 2024 $ 0.0000934
-3.13%
$ 9.34 million $ 143,513
Nov 6, 2024 $ 0.0000963
+20.73%
$ 9.63 million $ 158,565
Nov 5, 2024 $ 0.0000797
-0.05%
$ 7.97 million $ 146,306
Nov 4, 2024 $ 0.0000795
+1.99%
$ 7.95 million $ 139,110
Nov 3, 2024 $ 0.000078
+0.46%
$ 7.8 million $ 138,884
Nov 2, 2024 $ 0.0000777
-0.79%
$ 7.76 million $ 139,364
Nov 1, 2024 $ 0.0000794
+1.56%
$ 7.94 million $ 146,954
Oct 31, 2024 $ 0.0000783
-1.51%
$ 7.83 million $ 143,047
Oct 30, 2024 $ 0.0000796
-0.14%
$ 7.96 million $ 141,418
Oct 29, 2024 $ 0.0000796
-3.48%
$ 7.96 million $ 132,710
Oct 28, 2024 $ 0.0000822
-0.25%
$ 8.22 million $ 146,211
Oct 27, 2024 $ 0.0000824
-0.12%
$ 8.24 million $ 134,133
Oct 26, 2024 $ 0.0000824
+0.39%
$ 8.24 million $ 135,915
Oct 25, 2024 $ 0.0000826
+0.83%
$ 8.26 million $ 139,010
Oct 24, 2024 $ 0.0000822
+0.44%
$ 8.22 million $ 145,929
Oct 23, 2024 $ 0.0000819
+0.32%
$ 8.19 million $ 149,685
Oct 22, 2024 $ 0.0000958
-37.01%
$ 9.59 million $ 162,075
Oct 21, 2024 $ 0.000152
+42.30%
$ 15.22 million $ 597
Oct 20, 2024 $ 0.000107
-0.22%
$ 10.71 million $ 146,592
Oct 19, 2024 $ 0.000107
-0.64%
$ 10.69 million $ 136,338
Oct 18, 2024 $ 0.000108
+0.25%
$ 10.79 million $ 135,461
Oct 17, 2024 $ 0.000108
-0.38%
$ 10.77 million $ 137,421
Oct 16, 2024 $ 0.000108
-1.09%
$ 10.76 million $ 129,338
Oct 15, 2024 $ 0.000109
+0.53%
$ 10.94 million $ 139,588
Oct 14, 2024 $ 0.000109
+0.17%
$ 10.9 million $ 135,714
Oct 13, 2024 $ 0.000108
+7.62%
$ 10.84 million $ 147,123
Oct 12, 2024 $ 0.000101
-1.38%
$ 10.11 million $ 133,146
Oct 11, 2024 $ 0.000103
+0.07%
$ 10.27 million $ 132,185
Oct 10, 2024 $ 0.000102
-0.22%
$ 10.24 million $ 133,949
Oct 9, 2024 $ 0.000102
+0.06%
$ 10.24 million $ 125,993
Oct 8, 2024 $ 0.000103
+0.23%
$ 10.27 million $ 130,653