Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIIN BRC Historical Data

PIIN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2024 $0.00006
+0.00%
$6 million $135,657
Nov 25, 2024 $0.00006
-16.59%
$6 million $111,804
Nov 24, 2024 $0.0000719
-8.01%
$7.31 million $133,784
Nov 23, 2024 $0.0000762
-0.59%
$7.62 million $145,973
Nov 22, 2024 $0.000077
-1.26%
$7.7 million $149,505
Nov 21, 2024 $0.000077
-5.73%
$7.7 million $138,985
Nov 20, 2024 $0.0000819
-10.87%
$8.19 million $142,735
Nov 19, 2024 $0.0000919
+0.27%
$9.17 million $145,959
Nov 18, 2024 $0.0000919
-0.68%
$9.19 million $140,641
Nov 17, 2024 $0.000092
+7.12%
$9.2 million $149,607
Nov 16, 2024 $0.0000865
-21.64%
$8.65 million $135,566
Nov 15, 2024 $0.000111
+1.07%
$11.09 million $144,771
Nov 14, 2024 $0.00011
+0.16%
$10.98 million $138,146
Nov 13, 2024 $0.0000886
-0.97%
$8.86 million $142,606
Nov 12, 2024 $0.0000892
-2.07%
$8.92 million $130,263
Nov 11, 2024 $0.000091
-1.06%
$9.1 million $128,831
Nov 10, 2024 $0.0000917
-1.81%
$9.17 million $132,186
Nov 9, 2024 $0.0000938
-0.04%
$9.38 million $136,143
Nov 8, 2024 $0.0000938
+0.09%
$9.38 million $125,358
Nov 7, 2024 $0.0000934
-3.13%
$9.34 million $143,513
Nov 6, 2024 $0.0000963
+20.73%
$9.63 million $158,565
Nov 5, 2024 $0.0000797
-0.05%
$7.97 million $146,306
Nov 4, 2024 $0.0000795
+1.99%
$7.95 million $139,110
Nov 3, 2024 $0.000078
+0.46%
$7.8 million $138,884
Nov 2, 2024 $0.0000777
-0.79%
$7.76 million $139,364
Nov 1, 2024 $0.0000794
+1.56%
$7.94 million $146,954
Oct 31, 2024 $0.0000783
-1.51%
$7.83 million $143,047
Oct 30, 2024 $0.0000796
-0.14%
$7.96 million $141,418
Oct 29, 2024 $0.0000796
-3.48%
$7.96 million $132,710
Oct 28, 2024 $0.0000822
-0.25%
$8.22 million $146,211
Oct 27, 2024 $0.0000824
-0.12%
$8.24 million $134,133
Oct 26, 2024 $0.0000824
+0.39%
$8.24 million $135,915
Oct 25, 2024 $0.0000826
+0.83%
$8.26 million $139,010
Oct 24, 2024 $0.0000822
+0.44%
$8.22 million $145,929
Oct 23, 2024 $0.0000819
+0.32%
$8.19 million $149,685
Oct 22, 2024 $0.0000958
-37.01%
$9.59 million $162,075
Oct 21, 2024 $0.000152
+42.30%
$15.22 million $597
Oct 20, 2024 $0.000107
-0.22%
$10.71 million $146,592
Oct 19, 2024 $0.000107
-0.64%
$10.69 million $136,338
Oct 18, 2024 $0.000108
+0.25%
$10.79 million $135,461
Oct 17, 2024 $0.000108
-0.38%
$10.77 million $137,421
Oct 16, 2024 $0.000108
-1.09%
$10.76 million $129,338
Oct 15, 2024 $0.000109
+0.53%
$10.94 million $139,588
Oct 14, 2024 $0.000109
+0.17%
$10.9 million $135,714
Oct 13, 2024 $0.000108
+7.62%
$10.84 million $147,123
Oct 12, 2024 $0.000101
-1.38%
$10.11 million $133,146
Oct 11, 2024 $0.000103
+0.07%
$10.27 million $132,185
Oct 10, 2024 $0.000102
-0.22%
$10.24 million $133,949
Oct 9, 2024 $0.000102
+0.06%
$10.24 million $125,993
Oct 8, 2024 $0.000103
+0.23%
$10.27 million $130,653