PIIN BRC Historical Data

PIIN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.000103
-1.33%
$ 10.25 million $ 132,088
Oct 6, 2024 $ 0.000104
-1.27%
$ 10.38 million $ 139,714
Oct 5, 2024 $ 0.000105
-21.48%
$ 10.5 million $ 132,872
Oct 4, 2024 $ 0.000132
-1.43%
$ 13.17 million $ 155,269
Oct 3, 2024 $ 0.000134
+18.69%
$ 13.36 million $ 13
Oct 2, 2024 $ 0.000113
+0.17%
$ 11.28 million $ 130,046
Oct 1, 2024 $ 0.000113
-3.03%
$ 11.26 million $ 137,864
Sep 30, 2024 $ 0.000116
-0.33%
$ 11.62 million $ 135,238
Sep 29, 2024 $ 0.000116
-0.07%
$ 11.59 million $ 137,168
Sep 28, 2024 $ 0.000116
-3.82%
$ 11.62 million $ 138,401
Sep 27, 2024 $ 0.000116
+0.18%
$ 11.6 million $ 142,996
Sep 26, 2024 $ 0.000116
-5.32%
$ 11.59 million $ 145,925
Sep 25, 2024 $ 0.000122
-8.08%
$ 12.17 million $ 139,286
Sep 24, 2024 $ 0.000133
+0.11%
$ 13.26 million $ 138,495
Sep 23, 2024 $ 0.000132
+3.94%
$ 13.22 million $ 135,772
Sep 22, 2024 $ 0.000128
+2.50%
$ 12.76 million $ 136,268
Sep 21, 2024 $ 0.000124
-0.65%
$ 12.4 million $ 125,012
Sep 20, 2024 $ 0.000125
+0.32%
$ 12.51 million $ 133,976
Sep 19, 2024 $ 0.000125
+0.73%
$ 12.46 million $ 129,005
Sep 18, 2024 $ 0.000124
-3.64%
$ 12.38 million $ 117,091
Sep 17, 2024 $ 0.000128
+0.32%
$ 12.85 million $ 71,684
Sep 16, 2024 $ 0.000128
-10.72%
$ 12.84 million $ 126,045
Sep 15, 2024 $ 0.000144
-0.64%
$ 14.4 million $ 136,970
Sep 14, 2024 $ 0.000144
-11.73%
$ 14.44 million $ 108,424
Sep 13, 2024 $ 0.000164
-2.05%
$ 16.35 million $ 98,883
Sep 12, 2024 $ 0.000167
+0.07%
$ 16.71 million $ 139,287
Sep 11, 2024 $ 0.000167
-0.13%
$ 16.65 million $ 127,332
Sep 10, 2024 $ 0.000167
+29.07%
$ 16.69 million $ 166,801
Sep 9, 2024 $ 0.000129
+31.96%
$ 12.94 million $ 135,831
Sep 8, 2024 $ 0.0000978
-0.01%
$ 9.78 million $ 128,333
Sep 7, 2024 $ 0.0000976
-0.19%
$ 9.76 million $ 108,628
Sep 6, 2024 $ 0.0000978
+31.89%
$ 9.78 million $ 124,281
Sep 5, 2024 $ 0.0000739
-0.22%
$ 7.39 million $ 129,718
Sep 4, 2024 $ 0.0000746
+1.52%
$ 7.46 million $ 131,757
Sep 3, 2024 $ 0.0000728
-1.27%
$ 7.28 million $ 140,054
Sep 2, 2024 $ 0.0000728
-0.91%
$ 7.28 million $ 136,984
Sep 1, 2024 $ 0.0000728
-4.35%
$ 7.28 million $ 144,882
Aug 31, 2024 $ 0.000076
-0.72%
$ 7.6 million $ 148,704
Aug 30, 2024 $ 0.0000764
-0.20%
$ 7.64 million $ 151,337
Aug 29, 2024 $ 0.0000761
+0.16%
$ 7.61 million $ 143,871
Aug 28, 2024 $ 0.0000765
-0.12%
$ 7.65 million $ 134,272
Aug 27, 2024 $ 0.0000764
-0.93%
$ 7.64 million $ 137,524
Aug 26, 2024 $ 0.0000774
-0.39%
$ 7.74 million $ 130,348
Aug 25, 2024 $ 0.0000775
-1.55%
$ 7.75 million $ 140,071
Aug 24, 2024 $ 0.0000785
-0.30%
$ 7.85 million $ 133,968
Aug 23, 2024 $ 0.0000784
-2.76%
$ 7.84 million $ 136,641
Aug 22, 2024 $ 0.0000807
-0.54%
$ 8.07 million $ 75,673
Aug 21, 2024 $ 0.0000808
-0.23%
$ 8.08 million $ 126,798
Aug 20, 2024 $ 0.0000809
+0.51%
$ 8.09 million $ 131,340
Aug 19, 2024 $ 0.0000808
+0.34%
$ 8.08 million $ 140,983