Coinranking
PIIN BRC Historical Data
PIIN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 7, 2024 | $0.000103 | -1.33% | ||
| Oct 6, 2024 | $0.000104 | -1.27% | ||
| Oct 5, 2024 | $0.000105 | -21.48% | ||
| Oct 4, 2024 | $0.000132 | -1.43% | ||
| Oct 3, 2024 | $0.000134 | +18.69% | ||
| Oct 2, 2024 | $0.000113 | +0.17% | ||
| Oct 1, 2024 | $0.000113 | -3.03% | ||
| Sep 30, 2024 | $0.000116 | -0.33% | ||
| Sep 29, 2024 | $0.000116 | -0.07% | ||
| Sep 28, 2024 | $0.000116 | -3.82% | ||
| Sep 27, 2024 | $0.000116 | +0.18% | ||
| Sep 26, 2024 | $0.000116 | -5.32% | ||
| Sep 25, 2024 | $0.000122 | -8.08% | ||
| Sep 24, 2024 | $0.000133 | +0.11% | ||
| Sep 23, 2024 | $0.000132 | +3.94% | ||
| Sep 22, 2024 | $0.000128 | +2.50% | ||
| Sep 21, 2024 | $0.000124 | -0.65% | ||
| Sep 20, 2024 | $0.000125 | +0.32% | ||
| Sep 19, 2024 | $0.000125 | +0.73% | ||
| Sep 18, 2024 | $0.000124 | -3.64% | ||
| Sep 17, 2024 | $0.000128 | +0.32% | ||
| Sep 16, 2024 | $0.000128 | -10.72% | ||
| Sep 15, 2024 | $0.000144 | -0.64% | ||
| Sep 14, 2024 | $0.000144 | -11.73% | ||
| Sep 13, 2024 | $0.000164 | -2.05% | ||
| Sep 12, 2024 | $0.000167 | +0.07% | ||
| Sep 11, 2024 | $0.000167 | -0.13% | ||
| Sep 10, 2024 | $0.000167 | +29.07% | ||
| Sep 9, 2024 | $0.000129 | +31.96% | ||
| Sep 8, 2024 | $0.0000978 | -0.01% | ||
| Sep 7, 2024 | $0.0000976 | -0.19% | ||
| Sep 6, 2024 | $0.0000978 | +31.89% | ||
| Sep 5, 2024 | $0.0000739 | -0.22% | ||
| Sep 4, 2024 | $0.0000746 | +1.52% | ||
| Sep 3, 2024 | $0.0000728 | -1.27% | ||
| Sep 2, 2024 | $0.0000728 | -0.91% | ||
| Sep 1, 2024 | $0.0000728 | -4.35% | ||
| Aug 31, 2024 | $0.000076 | -0.72% | ||
| Aug 30, 2024 | $0.0000764 | -0.20% | ||
| Aug 29, 2024 | $0.0000761 | +0.16% | ||
| Aug 28, 2024 | $0.0000765 | -0.12% | ||
| Aug 27, 2024 | $0.0000764 | -0.93% | ||
| Aug 26, 2024 | $0.0000774 | -0.39% | ||
| Aug 25, 2024 | $0.0000775 | -1.55% | ||
| Aug 24, 2024 | $0.0000785 | -0.30% | ||
| Aug 23, 2024 | $0.0000784 | -2.76% | ||
| Aug 22, 2024 | $0.0000807 | -0.54% | ||
| Aug 21, 2024 | $0.0000808 | -0.23% | ||
| Aug 20, 2024 | $0.0000809 | +0.51% | ||
| Aug 19, 2024 | $0.0000808 | +0.34% | ||