Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIIN BRC Historical Data

PIIN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2024 $0.0000808
-0.06%
$8.08 million $148,370
Aug 17, 2024 $0.0000809
+0.10%
$8.09 million $152,310
Aug 16, 2024 $0.0000809
-0.04%
$8.09 million $139,606
Aug 15, 2024 $0.0000808
-0.02%
$8.08 million $137,851
Aug 14, 2024 $0.0000811
+0.21%
$8.11 million $142,397
Aug 13, 2024 $0.0000807
-1.93%
$8.07 million $148,839
Aug 12, 2024 $0.0000823
-0.01%
$8.23 million $136,168
Aug 11, 2024 $0.0000824
-0.48%
$8.24 million $134,058
Aug 10, 2024 $0.0000831
-0.11%
$8.31 million $139,345
Aug 9, 2024 $0.0000827
-0.18%
$8.27 million $139,061
Aug 8, 2024 $0.0000828
+0.41%
$8.28 million $131,935
Aug 7, 2024 $0.0000825
-0.21%
$8.25 million $135,408
Aug 6, 2024 $0.0000824
-0.33%
$8.24 million $132,699
Aug 5, 2024 $0.0000832
-27.90%
$8.32 million $125,932
Aug 4, 2024 $0.000115
-7.08%
$11.47 million $132,315
Aug 3, 2024 $0.000124
+0.15%
$12.39 million $138,296
Aug 2, 2024 $0.000124
+0.30%
$12.39 million $129,825
Aug 1, 2024 $0.000123
-0.08%
$12.33 million $133,446
Jul 31, 2024 $0.000124
+0.08%
$12.36 million $131,788
Jul 30, 2024 $0.000124
+0.46%
$12.36 million $137,413
Jul 29, 2024 $0.000123
+0.18%
$12.34 million $129,290
Jul 28, 2024 $0.000123
-0.09%
$12.32 million $132,777
Jul 27, 2024 $0.000124
-0.06%
$12.35 million $136,626
Jul 26, 2024 $0.000124
-0.02%
$12.36 million $135,235
Jul 25, 2024 $0.000123
-0.13%
$12.34 million $131,481
Jul 24, 2024 $0.000123
-0.12%
$12.34 million $136,573
Jul 23, 2024 $0.000123
+0.01%
$12.33 million $134,705
Jul 22, 2024 $0.000123
-0.23%
$12.34 million $134,491
Jul 21, 2024 $0.000124
-0.11%
$12.36 million $131,103
Jul 20, 2024 $0.000123
-0.55%
$12.34 million $135,932
Jul 19, 2024 $0.000124
+0.15%
$12.37 million $142,610
Jul 18, 2024 $0.000123
-0.06%
$12.33 million $135,639
Jul 17, 2024 $0.000124
-5.74%
$12.4 million $129,434
Jul 16, 2024 $0.000131
-0.08%
$13.15 million $134,168
Jul 15, 2024 $0.000132
-0.18%
$13.22 million $142,357
Jul 14, 2024 $0.000133
+0.02%
$13.25 million $136,481
Jul 13, 2024 $0.000132
+0.16%
$13.24 million $140,619
Jul 12, 2024 $0.000132
-0.06%
$13.22 million $129,843
Jul 11, 2024 $0.000132
+17.64%
$13.25 million $150,655
Jul 10, 2024 $0.000113
-0.49%
$11.26 million $132,563
Jul 9, 2024 $0.000113
-17.75%
$11.28 million $130,701
Jul 8, 2024 $0.000137
+0.15%
$13.73 million $136,123
Jul 7, 2024 $0.000137
-0.77%
$13.71 million $128,259
Jul 6, 2024 $0.000139
+0.54%
$13.85 million $134,447
Jul 5, 2024 $0.000138
-2.86%
$13.79 million $135,888
Jul 4, 2024 $0.000142
-12.56%
$14.16 million $128,799
Jul 3, 2024 $0.000162
-0.02%
$16.19 million $141,983
Jul 2, 2024 $0.000162
-0.56%
$16.18 million $133,596
Jul 1, 2024 $0.000162
-5.00%
$16.18 million $129,605
Jun 30, 2024 $0.000171
-5.92%
$17.11 million $130,161