Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIIN BRC Historical Data

PIIN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2024 $0.000182
-4.86%
$18.19 million $127,618
Jun 28, 2024 $0.000191
+0.04%
$19.09 million $126,542
Jun 27, 2024 $0.000191
+0.24%
$19.1 million $141,790
Jun 26, 2024 $0.000191
-2.76%
$19.05 million $138,510
Jun 25, 2024 $0.000196
-1.63%
$19.63 million $130,741
Jun 24, 2024 $0.000199
-0.07%
$19.91 million $136,394
Jun 23, 2024 $0.000199
-0.18%
$19.89 million $130,616
Jun 22, 2024 $0.0002
-5.67%
$20.01 million $134,334
Jun 21, 2024 $0.000212
-0.17%
$21.17 million $130,030
Jun 20, 2024 $0.000212
-3.39%
$21.2 million $136,745
Jun 19, 2024 $0.000219
+5.10%
$21.95 million $138,211
Jun 18, 2024 $0.000208
-7.35%
$20.75 million $133,455
Jun 17, 2024 $0.000223
+15.88%
$22.34 million $145,270
Jun 16, 2024 $0.000194
+2.05%
$19.36 million $149,060
Jun 15, 2024 $0.00019
+0.40%
$18.99 million $151,732
Jun 14, 2024 $0.000189
+1.81%
$18.89 million $143,926
Jun 13, 2024 $0.000187
+0.08%
$18.67 million $135,686
Jun 12, 2024 $0.000186
+0.26%
$18.57 million $133,753
Jun 11, 2024 $0.000186
-0.09%
$18.57 million $126,514
Jun 10, 2024 $0.000186
-9.19%
$18.59 million $126,283
Jun 9, 2024 $0.000205
-0.68%
$20.5 million $134,858
Jun 8, 2024 $0.000206
+0.22%
$20.64 million $139,062
Jun 7, 2024 $0.000207
-8.02%
$20.67 million $126,929
Jun 6, 2024 $0.000225
-1.79%
$22.51 million $127,665
Jun 5, 2024 $0.000229
+0.25%
$22.94 million $128,895
Jun 4, 2024 $0.00023
+0.06%
$22.97 million $137,586
Jun 3, 2024 $0.000229
-0.33%
$22.95 million $140,264
Jun 2, 2024 $0.00023
+0.55%
$23.02 million $137,402
Jun 1, 2024 $0.000229
+0.09%
$22.89 million $140,450
May 31, 2024 $0.000229
-0.03%
$22.87 million $130,898
May 30, 2024 $0.000229
-4.60%
$22.87 million $133,754
May 29, 2024 $0.000238
-1.41%
$23.91 million $133,255
May 28, 2024 $0.000242
-24.15%
$24.23 million $134,333
May 27, 2024 $0.000319
+30.90%
$31.94 million $155,262
May 26, 2024 $0.000244
-0.37%
$24.38 million $136,417
May 25, 2024 $0.000245
-25.51%
$24.51 million $146,224
May 24, 2024 $0.000329
+33.89%
$32.9 million $120,431
May 23, 2024 $0.000245
-0.19%
$24.5 million $137,756
May 22, 2024 $0.000246
-25.36%
$24.61 million $102,321
May 21, 2024 $0.00033
+34.73%
$32.98 million $129,592
May 20, 2024 $0.000244
+5.60%
$24.37 million $145,506
May 19, 2024 $0.000231
-10.10%
$23.13 million $127,140
May 18, 2024 $0.000256
+6.60%
$25.56 million $141,467
May 17, 2024 $0.00024
+5.45%
$24.01 million $139,050
May 16, 2024 $0.000228
+3.40%
$22.77 million $139,119
May 15, 2024 $0.000221
+20.99%
$22.07 million $153,872
May 14, 2024 $0.000182
-0.16%
$18.2 million $118,545
May 13, 2024 $0.000183
+8.44%
$18.28 million $134,112
May 12, 2024 $0.000191
-3.78%
$19.1 million $134,093
May 11, 2024 $0.000199
+1.22%
$19.89 million $144,410