Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIIN BRC Historical Data

PIIN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2024 $0.000135
-23.46%
$13.51 million $148,998
Mar 20, 2024 $0.000176
+35.86%
$17.64 million $92,267
Mar 19, 2024 $0.00013
+0.11%
$12.99 million $207,896
Mar 18, 2024 $0.00013
-3.92%
$12.96 million $145,239
Mar 17, 2024 $0.000129
-13.91%
$12.92 million $132,543
Mar 16, 2024 $0.000139
-33.22%
$13.9 million $141,979
Mar 15, 2024 $0.000208
+50.95%
$20.85 million $42,085
Mar 14, 2024 $0.000138
-6.99%
$13.82 million $135,999
Mar 13, 2024 $0.000149
-30.68%
$14.86 million $233,702
Mar 12, 2024 $0.000214
+47.52%
$21.35 million $210,760
Mar 11, 2024 $0.000145
-2.27%
$14.53 million $140,960
Mar 10, 2024 $0.000149
-27.40%
$14.88 million $142,474
Mar 9, 2024 $0.000205
-14.05%
$20.5 million $62,895
Mar 8, 2024 $0.000239
+15.27%
$23.87 million $118,915
Mar 7, 2024 $0.000207
-7.69%
$20.72 million $233,809
Mar 6, 2024 $0.000225
+20.15%
$22.47 million $231,727
Mar 5, 2024 $0.000187
-21.67%
$18.73 million $313,059
Mar 4, 2024 $0.000202
+19.66%
$20.19 million $227,497
Mar 3, 2024 $0.000169
-20.10%
$16.85 million $142,794
Mar 2, 2024 $0.000211
-3.19%
$21.1 million $162,444
Mar 1, 2024 $0.000218
+1.73%
$21.81 million $243,443
Feb 29, 2024 $0.000215
-1.80%
$21.47 million $139,234
Feb 28, 2024 $0.000219
-4.15%
$21.88 million $148,644
Feb 27, 2024 $0.000228
+16.28%
$22.82 million $191,066
Feb 26, 2024 $0.000196
+15.98%
$19.61 million $203,060
Feb 25, 2024 $0.00017
-13.22%
$16.97 million $134,802
Feb 24, 2024 $0.000196
+1.85%
$19.62 million $179,947
Feb 23, 2024 $0.000193
+12.44%
$19.29 million $221,406
Feb 22, 2024 $0.000171
+0.77%
$17.11 million $145,397
Feb 21, 2024 $0.00017
-4.08%
$16.97 million $139,352
Feb 20, 2024 $0.000177
+15.35%
$17.68 million $150,099
Feb 19, 2024 $0.000154
-6.96%
$15.4 million $130,804
Feb 18, 2024 $0.000166
+14.15%
$16.59 million $152,610
Feb 17, 2024 $0.000146
-20.19%
$14.56 million $148,193
Feb 16, 2024 $0.000182
+6.55%
$18.25 million $220,551
Feb 15, 2024 $0.000171
+4.71%
$17.13 million $166,366
Feb 14, 2024 $0.000164
+19.60%
$16.35 million $142,450
Feb 13, 2024 $0.000137
-23.65%
$13.71 million $148,498
Feb 12, 2024 $0.00018
+22.55%
$17.99 million $153,011
Feb 11, 2024 $0.000147
+3.41%
$14.68 million $310,585
Feb 10, 2024 $0.000142
-39.56%
$14.19 million $141,145
Feb 9, 2024 $0.000235
+33.33%
$23.47 million $236,593
Feb 8, 2024 $0.000176
+23.89%
$17.61 million $183,758
Feb 7, 2024 $0.000142
-24.00%
$14.25 million $140,447
Feb 6, 2024 $0.000188
+30.78%
$18.75 million $201,652
Feb 5, 2024 $0.000144
-1.03%
$14.38 million $146,087
Feb 4, 2024 $0.000145
-19.57%
$14.53 million $142,165
Feb 3, 2024 $0.000181
-9.55%
$18.05 million $34,836
Feb 2, 2024 $0.0002
+28.79%
$19.95 million $319,628
Feb 1, 2024 $0.000155
-1.17%
$15.52 million $197,841