PIIN BRC Historical Data

PIIN
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0₅552
-90.01%
$ -- $ 20
Mar 3 $ 0.0000589
+12.60%
$ -- $ 247
Feb 24 $ 0.0000523
-6.47%
$ 5.23 million $ 328,676
Feb 17 $ 0.0000554
+2.69%
$ 5.56 million $ 847,499
Feb 10 $ 0.0000539
+70.80%
$ 5.4 million $ 648,532
Feb 3 $ 0.0000316
+0.00%
$ 3.15 million $ 783,106
Jan 27 $ 0.0000316
-19.67%
$ 3.16 million $ 912,373
Jan 20 $ 0.0000393
+2.18%
$ 3.94 million $ 793,314
Jan 13 $ 0.0000402
-22.01%
$ 3.82 million $ 774,981
Jan 6 $ 0.0000543
-13.79%
$ 5.15 million $ 819,365
Dec 30 $ 0.000063
-2.20%
$ 6.29 million $ 803,553
Dec 23 $ 0.0000606
+46.14%
$ 6.43 million $ 847,599
Dec 16 $ 0.0000414
-12.43%
$ 4.15 million $ 823,996
Dec 9 $ 0.0000557
-8.93%
$ 4.72 million $ 866,785
Dec 2 $ 0.0000611
-21.88%
$ 6.12 million $ 835,841
Nov 25 $ 0.0000784
+9.01%
$ 7.84 million $ 988,255
Nov 18 $ 0.0000762
-17.65%
$ 7.31 million $ 863,798
Nov 11 $ 0.0000865
-5.88%
$ 9.2 million $ 820,181
Nov 4 $ 0.0000938
+20.37%
$ 9.17 million $ 848,995
Oct 28 $ 0.000078
-5.38%
$ 7.8 million $ 988,587
Oct 21 $ 0.0000824
-22.98%
$ 8.24 million $ 733,211
Oct 14 $ 0.000107
-1.55%
$ 10.71 million $ 960,451
Oct 7 $ 0.000101
-2.73%
$ 10.84 million $ 788,014
Sep 30 $ 0.000105
-9.99%
$ 10.38 million $ 691,303
Sep 23 $ 0.000116
-8.67%
$ 11.59 million $ 840,874
Sep 16 $ 0.000124
-13.74%
$ 12.76 million $ 702,813
Sep 9 $ 0.000144
+47.24%
$ 14.4 million $ 776,558
Sep 2 $ 0.0000976
+32.76%
$ 9.78 million $ 771,423
Aug 26 $ 0.0000728
-6.30%
$ 7.28 million $ 990,938
Aug 19 $ 0.0000785
-2.48%
$ 7.75 million $ 745,404
Aug 12 $ 0.0000809
-1.75%
$ 8.08 million $ 857,170
Aug 5 $ 0.0000831
-27.99%
$ 8.24 million $ 804,380
Jul 29 $ 0.000124
+0.58%
$ 11.47 million $ 800,058
Jul 22 $ 0.000124
-0.15%
$ 12.32 million $ 809,111
Jul 15 $ 0.000123
-6.84%
$ 12.36 million $ 820,140
Jul 8 $ 0.000132
-3.46%
$ 13.25 million $ 820,505
Jul 1 $ 0.000139
-18.69%
$ 13.71 million $ 804,319
Jun 24 $ 0.000182
-8.66%
$ 17.11 million $ 801,596
Jun 17 $ 0.0002
+3.80%
$ 19.89 million $ 818,045
Jun 10 $ 0.00019
-7.25%
$ 19.36 million $ 817,894
Jun 3 $ 0.000206
-10.58%
$ 20.5 million $ 800,401
May 27 $ 0.00023
-5.66%
$ 23.02 million $ 965,353
May 20 $ 0.000245
+6.21%
$ 24.38 million $ 781,829
May 13 $ 0.000256
+51.67%
$ 23.13 million $ 826,164
May 6 $ 0.000199
+7.51%
$ 19.1 million $ 941,871
Apr 29 $ 0.000275
+52.76%
$ 18.52 million $ 687,801
Apr 22 $ 0.000206
-10.69%
$ 17.99 million $ 805,852
Apr 15 $ 0.000182
+67.84%
$ 23.06 million $ 867,369
Apr 8 $ 0.00018
+64.69%
$ 10.86 million $ 684,323
Apr 1 $ 0.000136
+11.05%
$ 10.96 million $ 660,355
Download