Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVENOR Historical Data

AVEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:53 AM $0.000224
+0.00%
$224,291 $17,267
12:52 AM $0.000224
+0.00%
$224,291 $17,230
12:51 AM $0.000224
+0.00%
$224,291 $17,225
12:50 AM $0.000224
+0.00%
$224,291 $17,221
12:47 AM $0.000224
+0.00%
$224,198 $17,209
12:45 AM $0.000224
+0.02%
$224,198 $17,178
12:44 AM $0.000224
+0.00%
$224,334 $17,182
12:43 AM $0.000224
+0.00%
$224,334 $17,153
12:42 AM $0.000224
-0.05%
$224,334 $17,127
12:40 AM $0.000225
+0.00%
$224,334 $17,083
12:39 AM $0.000225
+0.00%
$224,719 $17,070
12:38 AM $0.000225
+0.00%
$224,719 $17,070
12:37 AM $0.000225
+0.00%
$224,719 $17,066
12:35 AM $0.000225
+0.02%
$224,719 $17,055
12:33 AM $0.000225
+0.48%
$224,544 $16,934
12:32 AM $0.000223
+0.19%
$224,544 $16,653
12:31 AM $0.000223
+0.01%
$224,544 $16,487
12:30 AM $0.000223
+0.16%
$224,544 $16,437
12:29 AM $0.000222
+0.00%
$222,412 $16,255
12:26 AM $0.000223
+0.01%
$222,412 $16,255
12:25 AM $0.000222
+0.00%
$222,412 $16,255
12:24 AM $0.000223
+0.00%
$222,850 $16,245
12:23 AM $0.000223
+0.17%
$222,850 $16,366
12:22 AM $0.000223
-0.78%
$222,850 $16,226
12:21 AM $0.000225
+0.00%
$222,850 $16,330
12:14 AM $0.000224
+0.00%
$224,048 $16,308
12:13 AM $0.000224
+0.00%
$224,048 $16,308
12:10 AM $0.000224
+0.00%
$224,048 $16,300
11:57 PM $0.000225
-0.03%
$224,575 $16,303
11:53 PM $0.000224
+0.00%
$224,491 $16,289
11:51 PM $0.000224
+0.00%
$224,491 $16,281
11:50 PM $0.000224
+0.00%
$224,491 $16,280
11:49 PM $0.000225
+0.00%
$224,548 $16,269
11:48 PM $0.000225
-0.04%
$224,548 $16,382
11:32 PM $0.000225
+0.00%
$224,622 $16,420
11:31 PM $0.000225
+0.00%
$224,622 $16,404
11:25 PM $0.000225
-0.02%
$224,655 $16,395
11:17 PM $0.000225
-0.10%
$224,655 $16,396
11:16 PM $0.000225
+0.00%
$224,655 $16,422
11:15 PM $0.000225
+0.02%
$224,655 $16,417
11:14 PM $0.000225
-0.02%
$224,791 $16,410
11:13 PM $0.000225
-0.07%
$224,791 $16,386
11:11 PM $0.000225
-0.01%
$224,791 $16,443
11:10 PM $0.000225
+0.00%
$224,791 $16,432
11:07 PM $0.000225
-0.03%
$225,009 $16,411
11:06 PM $0.000225
+0.02%
$225,009 $16,343
11:05 PM $0.000225
-0.06%
$225,009 $16,267
11:04 PM $0.000225
-0.17%
$225,131 $16,230
11:02 PM $0.000225
+0.00%
$225,131 $16,327
11:01 PM $0.000225
-0.03%
$225,131 $16,315
Download