Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVENOR Historical Data

AVEN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 4 PM $0.000262
+0.16%
$-- $21,322
Sep 18, 3 PM $0.000262
-0.84%
$-- $21,782
Sep 18, 2 PM $0.000263
+3.08%
$-- $21,867
Sep 18, 1 PM $0.000257
+1.81%
$-- $20,810
Sep 18, 12 PM $0.000253
-0.78%
$-- $19,539
Sep 18, 11 AM $0.000256
+0.34%
$-- $21,225
Sep 18, 10 AM $0.000255
-2.03%
$-- $20,828
Sep 18, 9 AM $0.000261
+3.78%
$-- $20,698
Sep 18, 8 AM $0.000252
-2.07%
$-- $17,940
Sep 18, 7 AM $0.000259
-0.13%
$-- $18,295
Sep 18, 6 AM $0.000259
+1.48%
$-- $16,045
Sep 18, 5 AM $0.000255
-1.14%
$-- $16,042
Sep 18, 4 AM $0.000258
-0.10%
$-- $16,221
Sep 18, 3 AM $0.000259
+1.16%
$-- $15,729
Sep 18, 2 AM $0.000256
+1.02%
$-- $15,143
Sep 18, 1 AM $0.000254
+1.19%
$-- $14,907
Sep 18, 12 AM $0.000251
-1.10%
$-- $15,460
Sep 17, 11 PM $0.000254
+0.78%
$-- $16,076
Sep 17, 10 PM $0.000252
+1.07%
$-- $17,052
Sep 17, 9 PM $0.000248
-1.17%
$-- $18,263
Sep 17, 8 PM $0.000251
+0.93%
$-- $18,789
Sep 17, 7 PM $0.000249
-1.59%
$-- $19,580
Sep 17, 6 PM $0.000253
+1.28%
$-- $20,557
Sep 17, 5 PM $0.00025
+0.43%
$-- $21,472
Sep 17, 4 PM $0.000248
-1.44%
$-- $22,203
Sep 17, 3 PM $0.000251
-0.37%
$-- $21,982
Sep 17, 2 PM $0.000253
+0.20%
$-- $22,556
Sep 17, 1 PM $0.000252
+0.59%
$-- $22,477
Sep 17, 12 PM $0.00025
+1.19%
$-- $23,148
Sep 17, 11 AM $0.000247
+0.46%
$-- $22,046
Sep 17, 10 AM $0.000246
-1.26%
$-- $21,430
Sep 17, 9 AM $0.00025
-0.24%
$-- $21,839
Sep 17, 8 AM $0.00025
+0.26%
$-- $22,186
Sep 17, 7 AM $0.00025
-0.04%
$-- $22,461
Sep 17, 6 AM $0.00025
+0.65%
$-- $24,291
Sep 17, 5 AM $0.000249
+0.14%
$-- $24,457
Sep 17, 4 AM $0.000248
-0.63%
$-- $26,118
Sep 17, 3 AM $0.00025
+0.50%
$-- $25,931
Sep 17, 2 AM $0.000249
+0.74%
$-- $25,353
Sep 17, 1 AM $0.000246
-1.89%
$-- $26,128
Sep 17, 12 AM $0.000251
+0.98%
$-- $27,206
Sep 16, 11 PM $0.000249
+1.40%
$-- $26,763
Sep 16, 10 PM $0.000247
+0.13%
$-- $25,712
Sep 16, 9 PM $0.000247
+0.25%
$-- $25,532
Sep 16, 8 PM $0.000246
+2.05%
$-- $25,849
Sep 16, 7 PM $0.000241
-0.13%
$-- $23,755
Sep 16, 6 PM $0.000241
+1.85%
$-- $24,782
Sep 16, 5 PM $0.000237
-2.08%
$-- $23,489
Sep 16, 4 PM $0.000242
+0.92%
$-- $24,200
Sep 16, 3 PM $0.000241
+1.43%
$-- $24,025