Coinranking
AVENOR Historical Data
AVEN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 2 PM | $0.000243 | +0.28% | ||
| Sep 14, 1 PM | $0.000242 | +1.29% | ||
| Sep 14, 12 PM | $0.000239 | -0.95% | ||
| Sep 14, 11 AM | $0.000241 | +0.72% | ||
| Sep 14, 10 AM | $0.00024 | -1.36% | ||
| Sep 14, 9 AM | $0.000243 | +1.02% | ||
| Sep 14, 8 AM | $0.00024 | -0.50% | ||
| Sep 14, 7 AM | $0.000242 | -0.12% | ||
| Sep 14, 6 AM | $0.000242 | +0.48% | ||
| Sep 14, 5 AM | $0.00024 | -0.92% | ||
| Sep 14, 4 AM | $0.000242 | +0.29% | ||
| Sep 14, 3 AM | $0.000242 | +1.01% | ||
| Sep 14, 2 AM | $0.000239 | +2.37% | ||
| Sep 14, 1 AM | $0.000235 | -3.89% | ||
| Sep 14, 12 AM | $0.000243 | +2.38% | ||
| Sep 13, 11 PM | $0.000238 | +0.92% | ||
| Sep 13, 10 PM | $0.000235 | -2.28% | ||
| Sep 13, 9 PM | $0.000241 | +0.09% | ||
| Sep 13, 8 PM | $0.000241 | +0.15% | ||
| Sep 13, 7 PM | $0.00024 | +0.37% | ||
| Sep 13, 6 PM | $0.000239 | +0.83% | ||
| Sep 13, 5 PM | $0.000237 | -1.71% | ||
| Sep 13, 4 PM | $0.000241 | -0.06% | ||
| Sep 13, 3 PM | $0.000241 | -1.30% | ||
| Sep 13, 2 PM | $0.000245 | +0.25% | ||
| Sep 13, 1 PM | $0.000244 | +0.09% | ||
| Sep 13, 12 PM | $0.000244 | +0.14% | ||
| Sep 13, 11 AM | $0.000243 | -1.44% | ||
| Sep 13, 10 AM | $0.000247 | +0.38% | ||
| Sep 13, 9 AM | $0.000246 | -0.08% | ||
| Sep 13, 8 AM | $0.000246 | -1.37% | ||
| Sep 13, 7 AM | $0.000249 | +0.55% | ||
| Sep 13, 6 AM | $0.000248 | -1.27% | ||
| Sep 13, 5 AM | $0.000251 | -1.06% | ||
| Sep 13, 4 AM | $0.000254 | +2.40% | ||
| Sep 13, 3 AM | $0.000248 | +0.36% | ||
| Sep 13, 2 AM | $0.000247 | -1.01% | ||
| Sep 13, 1 AM | $0.00025 | -0.10% | ||
| Sep 13, 12 AM | $0.00025 | -0.76% | ||
| Sep 12, 11 PM | $0.000252 | +0.49% | ||
| Sep 12, 10 PM | $0.00025 | +1.53% | ||
| Sep 12, 9 PM | $0.000247 | +0.49% | ||
| Sep 12, 8 PM | $0.000246 | +0.79% | ||
| Sep 12, 7 PM | $0.000244 | -2.08% | ||
| Sep 12, 6 PM | $0.000249 | +1.53% | ||
| Sep 12, 5 PM | $0.000245 | +1.47% | ||
| Sep 12, 4 PM | $0.000242 | -2.39% | ||
| Sep 12, 3 PM | $0.000247 | +0.72% | ||
| Sep 12, 2 PM | $0.000246 | -0.61% | ||
| Sep 12, 1 PM | $0.000247 | +0.06% | ||